シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.2823 USDT | +1.66% | 30.136 M | −6.23% | 0.2837 USDT | 0.2716 USDT | 52.973 M | 買い |
SANDUSDTSAND / TetherUS | Binance | 0.2825 USDT | +1.73% | 3.205 M | +1.88% | 0.2838 USDT | 0.2718 USDT | 7.706 M | 買い |
SANDKRWSAND / South Korean Won | Bithumb | 377.0000 KRW | +1.34% | 327.536 K | −0.92% | 378.0000 KRW | 364.0000 KRW | 956.278 K | 買い |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.2828 USDT | +1.76% | 319.334 K | +1.93% | 0.2838 USDT | 0.2717 USDT | 768.169 K | 買い |
SANDBTCSAND / Bitcoin | Binance | 0.00000446 BTC | +1.59% | 115.364 K | −16.91% | 0.00000446 BTC | 0.00000434 BTC | 212.276 K | 買い |
SANDUSDSAND / US Dollar | Binance | 0.28356970 USD | +1.93% | 104.43 K | −17.02% | 0.28356970 USD | 0.27298500 USD | 212.276 K | 買い |
SANDTRYSAND / Turkish Lira | Binance | 9.65 TRY | +1.69% | 57.901 K | −47.49% | 9.67 TRY | 9.30 TRY | 74.89 K | 買い |
SANDUSDSAND / U. S. Dollar | Kraken | 0.2827 USD | +1.73% | 36.608 K | +36.54% | 0.2835 USD | 0.2721 USD | 56.494 K | 買い |
SANDEURSAND / Euro | Kraken | 0.2548 EUR | +2.37% | 26.439 K | +169.71% | 0.2548 EUR | 0.2463 EUR | 68.201 K | 買い |
SANDBTCSAND / Bitcoin | Kraken | 0.00000445 BTC | +1.60% | 13.293 K | +1,173.32% | 0.00000445 BTC | 0.00000435 BTC | 12.08 K | 買い |
SANDGBPSAND / British Pound | Kraken | 0.2091 GBP | +0.87% | 3.196 K | +196.70% | 0.2091 GBP | 0.2085 GBP | 1.817 K | 買い |
SANDUSDTSAND / TetherUS | Binance.US | 0.2784 USDT | +0.58% | 1.853 K | +205.85% | 0.2784 USDT | 0.2740 USDT | 4.078 K | 買い |
SANDUSTSAND / UST | Bitfinex | 0.28378000 USDT | +2.27% | 1.746 K | +544.80% | 0.28378000 USDT | 0.27171000 USDT | 4.36 K | 買い |
SANDUSDSAND / Dollar | Bitfinex | 0.28364000 USD | +1.67% | 1.371 K | +39.22% | 0.28364000 USD | 0.27249000 USD | 3.671 K | 買い |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000004465 BTC | +1.50% | 1.187 K | +20.49% | 0.000004465 BTC | 0.000004336 BTC | 3.671 K | 買い |
SANDFDUSDSAND / FDUSD | Binance | 0.2828 FDUSD | +1.76% | 0 | — | 0.2837 FDUSD | 0.2718 FDUSD | 39.209 K | 買い |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 (Ethereum) | 0.2802233 USD | +1.47% | — | — | 0.2802233 USD | 0.2722913 USD | 9.561 K | 買い |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 (Ethereum) | 0.0001061 WETH | +1.81% | — | — | 0.0001062 WETH | 0.0001039 WETH | 34.452 K | 中立 |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | QuickSwap v3 (Polygon) | 0.2825 USD | +1.72% | — | — | 0.2838 USD | 0.2725 USD | 44.832 K | 買い |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | QuickSwap v3 (Polygon) | 0.6958 WMATIC | +1.84% | — | — | 0.6983 WMATIC | 0.6787 WMATIC | 161.363 K | 買い |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | VVS Finance (Cronos) | 3.249 WCRO | +0.60% | — | — | 3.249 WCRO | 3.249 WCRO | 197 | 中立 |
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.2810 USD | +1.15% | — | — | 0.2810 USD | 0.2739 USD | 185 | 買い |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.28303 USD | +1.90% | — | — | 0.28396 USD | 0.27182 USD | 171.975 K | 買い |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | VVS Finance (Cronos) | 0.276 USD | −1.11% | — | — | 0.276 USD | 0.276 USD | 54 | 中立 |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.2810 USD | +1.08% | — | — | 0.2810 USD | 0.2735 USD | 12.681 K | 買い |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 (Polygon) | 0.6939 WMATIC | +1.42% | — | — | 0.6980 WMATIC | 0.6790 WMATIC | 40.331 K | 買い |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 (Polygon) | 0.2814 USD | +1.26% | — | — | 0.2831 USD | 0.2718 USD | 11.259 K | 買い |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.2795 USD | +0.62% | — | — | 0.2795 USD | 0.2777 USD | 4.078 K | 買い |
SANDWEGLDSand / EGLD | xExchange | 0.0003219422 WEGLD | 0.00% | — | — | 0.0003219422 WEGLD | 0.0003219422 WEGLD | 0 | 買い |
SANDUSDCSand / USDC | xExchange | 0.0115770006 USDC | 0.00% | — | — | 0.0115770006 USDC | 0.0115770006 USDC | 0 | 売り |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.2823 USDT | +1.69% | — | — | 0.2837 USDT | 0.2715 USDT | 7.517 M | 買い |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.282483 USDT | +1.74% | — | — | 0.283683 USDT | 0.271617 USDT | 7.511 M | 買い |