Black Friday セール最大70%オフ
The SandboxThe SandboxThe Sandbox
#63#63#63

The Sandbox

トレードなし
スーパーチャートで確認
概要 アイデア 議論 テクニカル 季節性
マーケット

The Sandbox 取引所

すべてのご利用可能な市場の The Sandbox の暗号資産レートを取得。以下の表では、SANDの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.65363 USDT−6.53%2.31 B−44.60%0.70742 USDT0.64333 USDT468.13 M
買い
SANDUSDTSAND / TetherUSBinance0.6539 USDT−6.55%365.84 M−46.26%0.7066 USDT0.6428 USDT74.27 M
買い
SANDKRWSAND / South Korean WonBithumb908.0000 KRW−7.06%134.61 M−49.68%989.0000 KRW892.0000 KRW39.8 M
買い
SANDTRYSAND / Turkish LiraBinance22.64 TRY−6.64%14.99 M−59.17%25.40 TRY22.30 TRY2.06 M
買い
SANDUSDTSAND / USDT Spot Trading PairPhemex0.6530 USDT−6.66%14.62 M−7.70%0.7057 USDT0.6427 USDT4.73 M
買い
SANDBTCSAND / BitcoinBinance0.00000691 BTC−8.23%8.04 M−67.31%0.00000756 BTC0.00000682 BTC1.52 M
買い
SANDUSDSAND / US DollarBinance0.65332543 USD−6.64%7.97 M−67.50%0.70684037 USD0.64305562 USD1.52 M
買い
SANDUSDSAND / U. S. DollarKraken0.6536 USD−6.59%6.07 M−64.18%0.7056 USD0.6439 USD1.77 M
買い
SANDEURSAND / EuroKraken0.6198 EUR−7.34%2.26 M−46.15%0.6737 EUR0.6151 EUR285.12 K
買い
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0.65360 USDC−19.58%1.36 M−56.06%0.81675 USDC0.63960 USDC1.86 M
買い
SANDUSDSAND / DollarBitfinex0.65692000 USD−6.57%410.39 K−42.05%0.70207000 USD0.64319000 USD42.13 K
買い
SANDBTCSAND / BitcoinBitfinex0.000006958 BTC−7.93%407.09 K−42.83%0.000007457 BTC0.000006817 BTC42.13 K
買い
SANDUSTSAND / USTBitfinex0.65448000 USDT−6.78%268.9 K−46.75%0.70385000 USDT0.64493000 USDT25.05 K
買い
SANDBTCSAND / BitcoinKraken0.00000691 BTC−8.60%227.8 K−53.11%0.00000746 BTC0.00000658 BTC76.91 K
買い
SANDGBPSAND / British PoundKraken0.5190 GBP−6.87%140.75 K−57.89%0.5624 GBP0.5174 GBP15.1 K
買い
SANDUSDTSAND / TetherUSBinance.US0.6333 USDT−10.70%126.26 K−54.53%0.7083 USDT0.6333 USDT28.15 K
買い
SANDUSDCSand / USDCxExchange0.0182933185 USDC0.00%0—0.0182933185 USDC0.0182933185 USDC0
強い買い
SANDFDUSDSAND / FDUSDBinance0.6540 FDUSD−6.76%0—0.7081 FDUSD0.6445 FDUSD720.9 K
買い
SANDWEGLDSand / EGLDxExchange0.0004843129 WEGLD0.00%0—0.0004843129 WEGLD0.0004843129 WEGLD0
買い
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)3.520 WCRO−9.30%——3.975 WCRO3.503 WCRO4.68 K
買い
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)1.184 WMATIC−8.33%——1.291 WMATIC1.169 WMATIC27.3 K
買い
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0.628 USD−9.48%——0.704 USD0.625 USD3.1 K
買い
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0.676218 USD−5.24%——0.713577 USD0.676218 USD1.24 K
買い
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0.653 USD−7.36%——0.706 USD0.645 USD18.4 K
買い
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0.6533773 USD−6.99%——0.7024640 USD0.6477555 USD217.86 K
買い
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0.0001909 WETH−7.05%——0.0002054 WETH0.0001890 WETH323.47 K
買い
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.65391 USDT−6.57%——0.70755 USDT0.64346 USDT90.37 M
買い
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0.6519 USD−8.18%——0.7088 USD0.6424 USD316
買い
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0.6471 USD−8.52%——0.7072 USD0.6411 USD40.36 K
買い
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0.650 USD−7.11%——0.706 USD0.645 USD248.43 K
買い
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)1.178 WMATIC−7.95%——1.281 WMATIC1.169 WMATIC368.51 K
買い
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0.653504 USDT−6.70%——0.707144 USDT0.643380 USDT7.95 M
買い
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0.001055 WBNB−6.03%——0.001122 WBNB0.001055 WBNB1.8 K
買い
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0.6543 USD−7.04%——0.7038 USD0.6543 USD34.75 K
買い
SANDUSDSAND / U.S. DOLLARBTSE0.65436 USD−6.53%——0.70621 USD0.64302 USD2.02 M
買い