始めましょう
SANDSANDSAND

SAND

トレードなし
スーパーチャートで確認
概要 アイデア 議論 季節性
マーケット

SAND 取引所

すべてのご利用可能な市場の SAND の暗号資産レートを取得。以下の表では、SANDの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.60893 USDT+38.90%1.66 B+1,125.69%0.66864 USDT0.42989 USDT2.51 B
強い買い
SANDUSDTSAND / TetherUSBinance0.6085 USDT+38.90%308.31 M+628.17%0.6668 USDT0.4292 USDT459.22 M
強い買い
SANDKRWSAND / South Korean WonBithumb840.0000 KRW+37.70%114.34 M+1,899.68%920.0000 KRW600.0000 KRW184.25 M
強い買い
SANDTRYSAND / Turkish LiraBinance21.14 TRY+39.54%19.47 M+1,610.59%23.07 TRY14.89 TRY28.95 M
強い買い
SANDBTCSAND / BitcoinBinance0.00000626 BTC+39.73%12.04 M+951.60%0.00000690 BTC0.00000440 BTC18.08 M
強い買い
SANDUSDSAND / US DollarBinance0.60902194 USD+39.11%12.03 M+983.97%0.67321823 USD0.43001323 USD18.08 M
強い買い
SANDUSDTSAND / USDT Spot Trading PairPhemex0.6085 USDT+38.83%11.38 M+179.26%0.6640 USDT0.4295 USDT14.01 M
強い買い
SANDUSDSAND / U. S. DollarKraken0.6083 USD+38.72%6.77 M+1,172.72%0.6667 USD0.4303 USD8.46 M
強い買い
SANDEURSAND / EuroKraken0.5799 EUR+38.57%1.94 M+647.51%0.6367 EUR0.4111 EUR2.53 M
強い買い
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0.60984 USDC−20.80%1.17 M+984.35%0.76000 USDC0.57445 USDC831.54 K
買い
SANDBTCSAND / BitcoinKraken0.00000624 BTC+38.98%581.72 K+1,466.43%0.00000682 BTC0.00000441 BTC529.41 K
強い買い
SANDUSDSAND / DollarBitfinex0.60602000 USD+39.62%352.3 K+1,355.02%0.66323000 USD0.42979000 USD499.46 K
強い買い
SANDBTCSAND / BitcoinBitfinex0.000006244 BTC+40.44%337.78 K+1,529.80%0.000006772 BTC0.000004396 BTC499.08 K
強い買い
SANDUSTSAND / USTBitfinex0.60639000 USDT+39.51%266.35 K+1,051.84%0.66290000 USDT0.43039000 USDT328.31 K
強い買い
SANDGBPSAND / British PoundKraken0.4800 GBP+38.89%189.21 K+700.44%0.5242 GBP0.3303 GBP222.21 K
強い買い
SANDUSDTSAND / TetherUSBinance.US0.6102 USDT+41.74%177.95 K+223.84%0.6648 USDT0.4352 USDT273.39 K
強い買い
SANDFDUSDSAND / FDUSDBinance0.6105 FDUSD+39.00%0—0.6699 FDUSD0.4310 FDUSD4.97 M
強い買い
SANDUSDCSand / USDCxExchange0.0143979791 USDC0.00%0—0.0143979791 USDC0.0143979791 USDC0
買い
SANDWEGLDSand / EGLDxExchange0.0004843782 WEGLD0.00%0—0.0004843782 WEGLD0.0004843782 WEGLD0
買い
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)3.088 WCRO+45.87%——3.292 WCRO2.117 WCRO20.31 K
強い買い
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0.0009090 WBNB+36.17%——0.0009486 WBNB0.0006578 WBNB20.74 K—
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0.6080334 USD+38.63%——0.6280407 USD0.4312047 USD10.88 K—
SANDUSDSAND / U.S. DOLLARBTSE0.60844 USD+38.98%——0.66430 USD0.42978 USD5.16 M
強い買い
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.60920 USDT+38.88%——0.66763 USDT0.43011 USDT315.51 M
強い買い
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0.0001825 WETH+41.67%——0.0001966 WETH0.0001269 WETH3.26 M
強い買い
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0.6021 USD+38.42%——0.6578 USD0.4276 USD312.67 K
強い買い
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0.6012 USD+37.47%——0.6538 USD0.4339 USD1.64 K
強い買い
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)1.115 WMATIC+45.24%——1.162 WMATIC0.742 WMATIC3.54 M
強い買い
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0.605 USD+39.17%——0.663 USD0.429 USD269.65 K
強い買い
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)1.117 WMATIC+46.12%——1.163 WMATIC0.741 WMATIC532.7 K
強い買い
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0.6071694 USD+38.70%——0.6745910 USD0.4312702 USD1.86 M
強い買い
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0.6096 USD+38.83%——0.6637 USD0.4391 USD221.03 K
強い買い
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0.580 USD+33.95%——0.631 USD0.432 USD11.67 K
強い買い
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0.609094 USDT+38.98%——0.666848 USDT0.429888 USDT22.15 M
強い買い
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0.605 USD+38.31%——0.663 USD0.430 USD2.04 M
強い買い