The Sandbox 取引所
すべてのご利用可能な市場の The Sandbox の暗号資産レートを取得。以下の表では、SANDの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  Binance | 0.52921 USDT | +3.19% | 71.69 M | −8.34% | 0.53174 USDT | 0.50748 USDT | 37.92 M | 売り |
| SANDUSDTSAND / TetherUS | Binance | 0.5294 USDT | +3.30% | 18.12 M | +7.92% | 0.5318 USDT | 0.5077 USDT | 8.7 M | 売り |
 SANDKRWSAND / South Korean Won |  Bithumb | 804.0000 KRW | +2.42% | 2.54 M | −3.07% | 807.0000 KRW | 780.0000 KRW | 1.72 M | 中立 |
| SANDUSDTSAND / USDT Spot Trading Pair |  Phemex | 0.5294 USDT | +3.30% | 1.68 M | +5.22% | 0.5318 USDT | 0.5076 USDT | 861.41 K | 売り |
 SANDTRYSAND / Turkish Lira | Binance | 18.90 TRY | +2.94% | 416.62 K | +15.67% | 19.01 TRY | 18.19 TRY | 136.7 K | 中立 |
 SANDBTCSAND / Bitcoin | Binance | 0.00000503 BTC | +1.82% | 333.67 K | −5.75% | 0.00000505 BTC | 0.00000491 BTC | 140.33 K | 売り |
 SANDUSDSAND / US Dollar | Binance | 0.52850889 USD | +3.18% | 327.93 K | −7.79% | 0.53168329 USD | 0.50770500 USD | 140.33 K | 売り |
 SANDUSDCSAND / USD Coin | Binance | 0.5293 USDC | +3.14% | 136.41 K | −20.71% | 0.5311 USDC | 0.5082 USDC | 78.05 K | 売り |
| SANDUSDSAND / U. S. Dollar |  Kraken | 0.5288 USD | +3.26% | 102.07 K | −45.76% | 0.5312 USD | 0.5084 USD | 40.33 K | 売り |
 SANDEURSAND / Euro | Kraken | 0.5074 EUR | +2.05% | 89.14 K | −23.03% | 0.5095 EUR | 0.4870 EUR | 11.89 K | 売り |
| SANDUSDSAND / Dollar |  Bitfinex | 0.52908000 USD | +3.11% | 54.96 K | −1.21% | 0.53036000 USD | 0.51619000 USD | 7.08 K | 売り |
| SANDBTCSAND / Bitcoin | Bitfinex | 0.000005034 BTC | +1.78% | 50.79 K | −8.03% | 0.000005044 BTC | 0.000004959 BTC | 7.08 K | 売り |
| SANDUSDC.PSAND / USDC PERPETUAL CONTRACT |  Coinbase | 0.52904 USDC | +2.43% | 30.86 K | −25.03% | 0.52904 USDC | 0.51634 USDC | 3.2 K | 売り |
| SANDUSDSAND / DIGITAL DOLLARS (USDC) |  Bitso | 0.52773 USDC | +0.13% | 23.25 K | −27.72% | 0.52826 USDC | 0.52517 USDC | 3.17 K | 売り |
| SANDUSTSAND / UST | Bitfinex | 0.51337000 USDT | −1.60% | 18.13 K | +119.76% | 0.51337000 USDT | 0.51337000 USDT | 904 | 売り |
| SANDBTCSAND / Bitcoin | Kraken | 0.00000504 BTC | +1.82% | 6.61 K | −47.06% | 0.00000505 BTC | 0.00000492 BTC | 4.59 K | 売り |
 SANDGBPSAND / British Pound | Kraken | 0.4242 GBP | +2.74% | 1.88 K | −80.03% | 0.4266 GBP | 0.4097 GBP | 2.36 K | 売り |
| SANDUSDTSAND / TetherUS | Binance.US | 0.5128 USDT | −4.11% | 591 | −65.51% | 0.5128 USDT | 0.4868 USDT | 371 | 売り |
 SANDFDUSDSAND / FDUSD | Binance | 0.5294 FDUSD | +3.36% | 0 | — | 0.5320 FDUSD | 0.5080 FDUSD | 62.24 K | 売り |
 SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) |  Uniswap v3 (BNB chain) | 0.0007635 WBNB | −0.26% | — | — | 0.0007655 WBNB | 0.0007635 WBNB | 584 | 売り |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.52963 USD | +3.22% | — | — | 0.53191 USD | 0.50764 USD | 643.63 K | 売り |
| SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USD | Uniswap v3 (BNB chain) | 0.5119237 USD | +1.26% | — | — | 0.5119237 USD | 0.5055693 USD | 299 | 売り |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BingX | 0.529397 USDT | +3.23% | — | — | 0.531706 USDT | 0.507534 USDT | 2.32 M | 売り |
 SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) |  QuickSwap v3 (Polygon) | 1.301 WMATIC | +0.34% | — | — | 1.309 WMATIC | 1.291 WMATIC | 9.61 K | 買い |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.52929 USDT | +3.26% | — | — | 0.53164 USDT | 0.50755 USDT | 4.15 M | 売り |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) |  VVS Finance (Cronos) | 3.968 WCRO | +2.75% | — | — | 3.968 WCRO | 3.862 WCRO | 1.27 K | 買い |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USD | QuickSwap v3 (Polygon) | 0.525 USD | +2.28% | — | — | 0.530 USD | 0.509 USD | 5.03 K | 売り |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.5280 USD | +1.77% | — | — | 0.5280 USD | 0.5188 USD | 6 | 売り |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USD | VVS Finance (Cronos) | 0.515 USD | +5.03% | — | — | 0.515 USD | 0.490 USD | 643 | 売り |
 SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) |  Uniswap v2 (Ethereum) | 0.0001651 WETH | +0.07% | — | — | 0.0001662 WETH | 0.0001608 WETH | 77.76 K | 中立 |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USD |  QuickSwap v2 (Polygon) | 0.527 USD | +2.85% | — | — | 0.530 USD | 0.509 USD | 5.3 K | 売り |
| SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) | QuickSwap v2 (Polygon) | 1.300 WMATIC | +0.33% | — | — | 1.309 WMATIC | 1.291 WMATIC | 10.15 K | 買い |
| SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.5265 USD | +2.23% | — | — | 0.5296 USD | 0.5102 USD | 2.66 K | 売り |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USD | Uniswap v2 (Ethereum) | 0.5261852 USD | +1.64% | — | — | 0.5321767 USD | 0.5094865 USD | 40.07 K | 売り |