マーケット

SAND 取引所

すべてのご利用可能な市場の SAND の暗号資産レートを取得。以下の表では、SANDの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
SANDUSDT.P^{SAND / TetherUS PERPETUAL CONTRACT}	Binance	0.51216 USDT	−1.65%	58.11 M	−48.11%	0.53413 USDT	0.50808 USDT	89.85 M	売り
SANDUSDT^{SAND / TetherUS}	Binance	0.5124 USDT	−1.65%	12.12 M	−66.02%	0.5344 USDT	0.5085 USDT	18.07 M	売り
SANDKRW^{SAND / South Korean Won}	Bithumb	779.0000 KRW	−1.39%	2.62 M	−38.88%	806.0000 KRW	775.0000 KRW	4.04 M	売り
SANDUSDT^{SAND / USDT Spot Trading Pair}	Phemex	0.5125 USDT	−1.57%	1.19 M	−63.42%	0.5345 USDT	0.5087 USDT	1.78 M	売り
SANDTRY^{SAND / Turkish Lira}	Binance	18.33 TRY	−1.13%	232.6 K	−50.86%	19.09 TRY	18.23 TRY	371.46 K	売り
SANDBTC^{SAND / Bitcoin}	Binance	0.00000500 BTC	−1.96%	213.44 K	−61.86%	0.00000517 BTC	0.00000499 BTC	315.09 K	売り
SANDUSD^{SAND / U. S. Dollar}	Kraken	0.5120 USD	−1.63%	205.53 K	−68.39%	0.5336 USD	0.5073 USD	360.29 K	売り
SANDUSD^{SAND / US Dollar}	Binance	0.51177465 USD	−1.48%	192.79 K	−64.61%	0.53432420 USD	0.50907546 USD	315.09 K	売り
SANDUSDC^{SAND / USD Coin}	Binance	0.5122 USDC	−1.78%	131.62 K	−60.82%	0.5341 USDC	0.5090 USDC	155.7 K	売り
SANDEUR^{SAND / Euro}	Kraken	0.4900 EUR	−1.51%	57.63 K	−76.46%	0.5117 EUR	0.4881 EUR	65.76 K	売り
SANDUSD^{SAND / Dollar}	Bitfinex	0.52146000 USD	+0.54%	31.04 K	−57.36%	0.52638000 USD	0.51621000 USD	9.15 K	売り
SANDBTC^{SAND / Bitcoin}	Bitfinex	0.000005069 BTC	−0.49%	30.04 K	−59.49%	0.000005128 BTC	0.000005057 BTC	9.15 K	売り
SANDUSDC.P^{SAND / USDC PERPETUAL CONTRACT}	Coinbase	0.51008 USDC	−1.60%	22.05 K	−76.99%	0.52747 USDC	0.51008 USDC	38.26 K	売り
SANDUST^{SAND / UST}	Bitfinex	0.51918000 USDT	−1.88%	14.02 K	−50.92%	0.52696000 USDT	0.51580000 USDT	7.03 K	売り
SANDBTC^{SAND / Bitcoin}	Kraken	0.00000500 BTC	−2.15%	11.81 K	+118.09%	0.00000517 BTC	0.00000500 BTC	21.76 K	売り
SANDUSD^{SAND / DIGITAL DOLLARS (USDC)}	Bitso	0.51240 USDC	−3.75%	11.77 K	−76.62%	0.52854 USDC	0.50873 USDC	15.65 K	売り
SANDGBP^{SAND / British Pound}	Kraken	0.4093 GBP	−3.12%	6.61 K	−16.56%	0.4247 GBP	0.4093 GBP	11.94 K	売り
SANDUSDT^{SAND / TetherUS}	Binance.US	0.5295 USDT	−1.94%	963	−74.22%	0.5295 USDT	0.5017 USDT	1.64 K	売り
SANDFDUSD^{SAND / FDUSD}	Binance	0.5124 FDUSD	−1.69%	0	—	0.5344 FDUSD	0.5092 FDUSD	195.11 K	売り
SANDWETH_5B97B1.USD^{SAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD}	Uniswap v3 (Ethereum)	0.5165 USD	−0.33%	—	—	0.5348 USD	0.5074 USD	9.61 K	売り
SANDWMATIC_D85A25.USD^{SAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USD}	QuickSwap v3 (Polygon)	0.509 USD	−1.76%	—	—	0.532 USD	0.507 USD	64.43 K	売り
SANDWMATIC_D85A25^{SAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)}	QuickSwap v3 (Polygon)	1.266 WMATIC	+1.33%	—	—	1.278 WMATIC	1.247 WMATIC	124.11 K	買い
SANDWETH_3DD49F^{SAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)}	Uniswap v2 (Ethereum)	0.0001628 WETH	−0.38%	—	—	0.0001668 WETH	0.0001610 WETH	108.51 K	中立
SANDWPOL_DE92E7.USD^{SAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD}	Uniswap v3 (Polygon)	0.5101 USD	−1.53%	—	—	0.5311 USD	0.5084 USD	81.42 K	売り
SANDUSD^{SAND / U.S. DOLLAR}	BTSE	0.51213 USD	−1.71%	—	—	0.53432 USD	0.50868 USD	1.23 M	売り
SANDWCRO_EE97A8^{SAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)}	VVS Finance (Cronos)	3.923 WCRO	+0.69%	—	—	3.999 WCRO	3.896 WCRO	769	売り
SANDWMATIC_369582^{SAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)}	QuickSwap v2 (Polygon)	1.266 WMATIC	+1.44%	—	—	1.278 WMATIC	1.247 WMATIC	53.9 K	買い
SANDWCRO_EE97A8.USD^{SAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USD}	VVS Finance (Cronos)	0.519 USD	+0.11%	—	—	0.531 USD	0.518 USD	402	売り
SANDWMATIC_369582.USD^{SAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USD}	QuickSwap v2 (Polygon)	0.508 USD	−1.66%	—	—	0.533 USD	0.507 USD	28.03 K	売り
SANDUSDT.P^{SAND / Tether PERPETUAL FUTURES}	MEXC	0.51217 USDT	−1.67%	—	—	0.53405 USDT	0.50674 USDT	23.29 M	売り
SANDWETH_3DD49F.USD^{SAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USD}	Uniswap v2 (Ethereum)	0.5131833 USD	−0.99%	—	—	0.5315847 USD	0.5098510 USD	56.61 K	売り
SANDUSDT.PS^{SAND / TETHER Standard Futures}	BingX	0.512239 USDT	−1.66%	—	—	0.534232 USDT	0.508471 USDT	5.29 M	売り
SANDWBNB_A56014^{SAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)}	Uniswap v3 (BNB chain)	0.0007851 WBNB	−4.12%	—	—	0.0008188 WBNB	0.0007851 WBNB	1.82 K	強い売り
SANDWBNB_A56014.USD^{SAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USD}	Uniswap v3 (BNB chain)	0.5097383 USD	−9.12%	—	—	0.5608868 USD	0.5097383 USD	955	強い売り