THE SANDBOX / USD PERPETUAL SWAP CONTRACT 取引所
すべてのご利用可能な市場の THE SANDBOX / USD PERPETUAL SWAP CONTRACT の暗号資産レートを取得。以下の表では、SANDUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  Binance | 0.57415 USDT | +3.14% | 303.23 M | +44.39% | 0.62108 USDT | 0.53322 USDT | 406.64 M | 売り |
| SANDUSDT.PThe Sandbox perpetual contract |  WhiteBIT | 0.5738 USDT | +2.87% | 194.53 M | +181.55% | 0.6186 USDT | 0.5331 USDT | 256.59 M | 売り |
| SANDUSDT.PSANDUSDT Perpetual Contract |  Bybit | 0.5741 USDT | +3.14% | 99.92 M | +65.04% | 0.6187 USDT | 0.5331 USDT | 140.52 M | 売り |
| SANDUSDT.PSANDUSDT Perpetual Swap Contract |  OKX | 0.5745 USDT | +3.10% | 81.61 M | +75.88% | 0.6190 USDT | 0.5333 USDT | 64.86 M | 売り |
| SANDUSDT.PSANDUSDT Perpetual Contract |  Zoomex | 0.5747 USDT | +3.34% | 32.44 M | +72.72% | 0.6187 USDT | 0.5331 USDT | 44.79 M | 売り |
| SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5744 USDT | +3.12% | 19.85 M | +14.12% | 0.6185 USDT | 0.5335 USDT | 24.16 M | 売り |
| SANDUSDT.PSAND Linear Perpetual Futures Contract |  Phemex | 0.5749 USDT | +3.23% | 7.23 M | −0.49% | 0.6181 USDT | 0.5336 USDT | 10.37 M | 売り |
| SANDUSDT.PSAND USDT PERPETUAL |  Pionex | 0.57435 USDT | +3.23% | 1.78 M | +4.95% | 0.61890 USDT | 0.53330 USDT | 2.5 M | 売り |
| SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5730 USDT | +3.15% | 894.95 K | +45.74% | 0.6178 USDT | 0.5321 USDT | 725.56 K | 売り |
| SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.5743 USDT | +3.11% | 0 | — | 0.6189 USDT | 0.5332 USDT | 65.35 M | 売り |
| SANDUSDT.PSAND/USDT Perpetual Contract |  BingX | 0.5748 USDT | +3.27% | — | — | 0.6188 USDT | 0.5332 USDT | 15.66 M | 売り |
| SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.57520 USDT | +3.36% | — | — | 0.61830 USDT | 0.53410 USDT | 58.72 K | 売り |
| SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURES |  WOO X | 0.5743 USDT | +3.18% | — | — | 0.6190 USDT | 0.5334 USDT | 479.55 M | 売り |
| SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5744 USDT | +3.07% | — | — | 0.6189 USDT | 0.5335 USDT | 10.72 M | 売り |
| SANDUSDT.PSAND Perpetual LinearSwap Contract |  HTX | 0.574818 USDT | −2.06% | — | — | 0.596664 USDT | 0.552861 USDT | 153.56 K | 売り |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.57425 USDT | +3.22% | — | — | 0.61842 USDT | 0.53325 USDT | 26.14 M | 売り |
| SANDUSDT.PTHE SANDBOX / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.57467 USDT | +3.30% | — | — | 0.61896 USDT | 0.53324 USDT | 1.74 M | 売り |