シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3851 USDT | +1.80% | 33.868 M | +7.91% | 0.3865 USDT | 0.3766 USDT | 29.287 M | 売り |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3853 USDT | +1.77% | 11.375 M | +62.79% | 0.3865 USDT | 0.3767 USDT | 2.539 M | 売り |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.3852 USDT | +1.77% | 11.208 M | +118.02% | 0.3865 USDT | 0.3768 USDT | 2.044 M | 売り |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.3848 USDT | +1.69% | 8.226 M | +79.26% | 0.3864 USDT | 0.3766 USDT | 4.795 M | 売り |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.3851 USDT | +1.72% | 3.105 M | +113.09% | 0.3864 USDT | 0.3766 USDT | 1.568 M | 売り |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3846 USDT | +1.64% | 1.479 M | +19.21% | 0.3860 USDT | 0.3767 USDT | 1.546 M | 売り |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.3849 USDT | +1.69% | 111.503 K | −11.79% | 0.3864 USDT | 0.3767 USDT | 119.887 K | 売り |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.3849 USDT | +1.69% | 0 | — | 0.3866 USDT | 0.3765 USDT | 2.47 M | 売り |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.3847 USDT | +1.72% | — | — | 0.3862 USDT | 0.3763 USDT | 2.296 M | 売り |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.384959 USDT | −1.03% | — | — | 0.389667 USDT | 0.370112 USDT | 160.582 K | 売り |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3852 USDT | +1.77% | — | — | 0.3864 USDT | 0.3767 USDT | 3.514 M | 売り |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.38500 USDT | +1.61% | — | — | 0.38670 USDT | 0.37670 USDT | 46.361 K | 売り |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.3849 USDT | +1.69% | — | — | 0.3864 USDT | 0.3767 USDT | 1.74 M | 売り |