始めましょう
SAND / TetherUSSAND / TetherUSSAND / TetherUS

SAND / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSAND / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.07314 USDT+0.62%11.78 M+1.95%0.07350 USDT0.07201 USDT47.96 M
売り
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.07312 USDT+0.58%8.71 M−31.38%0.07352 USDT0.07189 USDT26.7 M
売り
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.07309 USDT+0.58%5.53 M−29.60%0.07351 USDT0.07198 USDT14.08 M
売り
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.07317 USDT+0.67%2.85 M−29.46%0.07349 USDT0.07200 USDT9.04 M
売り
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.07317 USDT+0.67%2.85 M−29.53%0.07349 USDT0.07200 USDT9.01 M
売り
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.07317 USDT+0.67%2.22 M−38.12%0.07348 USDT0.07200 USDT531.2 K
売り
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.07319 USDT+0.72%2.07 M−5.76%0.07348 USDT0.07200 USDT7.96 M
売り
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.07285 USDT+0.73%1.95 M−27.97%0.07324 USDT0.07164 USDT6.07 M
売り
SANDUSDTSAND / TetherUSBinance0.0732 USDT+0.69%1.75 M−26.84%0.0735 USDT0.0721 USDT4.69 M
売り
SANDKRWThe Sandbox / KRWUpBit109.0 KRW+0.93%1.37 M−38.62%110.0 KRW107.0 KRW3.48 M
売り
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0732 USDT+0.41%1.25 M−39.26%0.0737 USDT0.0720 USDT3.66 M
売り
SANDUSDTThe Sandbox / Tether USDPoloniex0.0733 USDT+1.24%1.25 M−19.20%0.0739 USDT0.0716 USDT4.04 M
売り
SANDUSDTThe Sandbox / Tether USWhiteBIT0.073217 USDT+0.56%1.19 M−41.15%0.073614 USDT0.072006 USDT3.32 M
売り
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.07312 USDT+0.61%1.13 M−35.11%0.07349 USDT0.07199 USDT2.28 M
売り
SANDUSDTThe Sandbox / Tether USDHTX0.073164 USDT+0.05%1.07 M−52.26%0.073572 USDT0.072138 USDT7.52 M
売り
SANDUSDT.PThe Sandbox/TetherUSToobit0.07317 USDT+0.65%1.01 M−30.11%0.07349 USDT0.07199 USDT3.28 M
売り
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.07312 USDT+0.61%545.02 K−25.84%0.07349 USDT0.07201 USDT1.75 M
売り
SANDKRWSAND / South Korean WonBithumb110.0000 KRW+0.92%465.27 K−23.08%110.0000 KRW107.0000 KRW1.26 M
売り
SANDUSDTSANDUSDT SPOTBybit0.07314 USDT+0.54%459.17 K−44.69%0.07352 USDT0.07202 USDT792.39 K
売り
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0735 USDT+1.38%449.81 K+7.97%0.0735 USDT0.0719 USDT1.59 M
売り
SANDUSDTSAND/USDTOKX0.07321 USDT+0.63%395.81 K−28.40%0.07350 USDT0.07209 USDT717.31 K
売り
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.07319 USDT+0.70%381.16 K−28.44%0.07351 USDT0.07200 USDT1.19 M
売り
SANDXRPTHE SANDBOX/XRPBitrue0.0517 XRP0.00%380.1 K−33.90%0.0520 XRP0.0511 XRP1.98 M
売り
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.07312 USDT+0.59%291.72 K−9.36%0.07348 USDT0.07203 USDT778.29 K
売り
SANDUSDTThe Sandbox / USD TetherBitazza0.0732 USDT+0.41%247.21 K+2.00%0.0734 USDT0.0722 USDT954.76 K
売り
SANDUSDCSAND / USD CoinBinance0.0732 USDC+0.55%204.04 K−49.49%0.0735 USDC0.0721 USDC515.4 K
売り
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.073170 USDT+0.59%203.65 K+26.98%0.073505 USDT0.072073 USDT366.53 K
売り
SANDUSDTSandbox / USDTMEXC0.07321 USDT+0.66%179.22 K+80.92%0.07356 USDT0.07210 USDT232.02 K
売り
SANDUSDTSandbox/USD Tether SpotBingX0.0731 USDT+0.55%144.2 K−25.28%0.0731 USDT0.0722 USDT436.78 K
売り
SANDUSDCTHE SANDBOX/USD COINBitrue0.07317 USDC+0.03%130.27 K−27.52%0.07356 USDC0.07205 USDC821.92 K
売り
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07318 USDT+0.66%104.89 K−33.76%0.07350 USDT0.07200 USDT320.26 K
売り
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0732 USDT+0.55%102.69 K−11.70%0.0736 USDT0.0721 USDT338.19 K
売り
SANDUSDThe Sandbox / US DollarCoinbase0.0732 USD+0.55%101.32 K−70.84%0.0735 USD0.0721 USD310.67 K
売り
SANDUSDCThe Sandbox / USDCCoinbase0.0732 USDC+0.55%101.3 K−70.84%0.0735 USDC0.0721 USDC310.67 K
売り
SANDUSDSAND / U. S. DollarKraken0.0732 USD+0.55%82.7 K+5.56%0.0735 USD0.0721 USD489.06 K
売り
SANDTRYSAND / Turkish LiraBinance3.34 TRY+0.60%78.37 K−34.20%3.35 TRY3.29 TRY338.37 K
売り
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.07334 USDC+0.45%73.78 K−27.66%0.07350 USDC0.07203 USDC235.95 K
売り
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0731 USDT−0.14%68.76 K−27.65%0.0735 USDT0.0721 USDT236.5 K
売り
SANDUSDT.PSAND USDT PERPETUALPionex0.07317 USDT+0.66%65.56 K−34.76%0.07350 USDT0.07199 USDT95.42 K
売り
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000000935 BTC+0.21%61.25 K−35.94%0.000000941 BTC0.000000925 BTC172.89 K
売り
SANDUSDCSandbox / USDCMEXC0.07312 USDC+0.48%59.18 K+5.99%0.07356 USDC0.07208 USDC207.65 K
売り
SANDTRYThe Sandbox / Türk lirasıWhiteBIT3.332 TRY+0.30%55.08 K+15.85%3.354 TRY3.285 TRY130.05 K
売り
SANDUSDTSandbox/TetherGate0.07320 USDT+0.54%52.72 K+29.39%0.07355 USDT0.07212 USDT213.12 K
売り
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07300 USDT+0.55%35.01 K−61.03%0.07350 USDT0.07190 USDT11.7 K
売り
SANDEURThe Sandbox / EuroBitvavo0.062648 EUR−2.30%31.95 K+45.77%0.064288 EUR0.061686 EUR267.84 K
強い売り
SANDUSDT.3LSAND3xLong/TetherGate0.05212 USDT+0.54%31.31 K−14.18%0.05337 USDT0.05018 USDT155.54 K
売り
SANDUSDTTHE SANDBOX / USDTKCEX0.0732 USDT+0.69%26.05 K−21.60%0.0737 USDT0.0721 USDT78.72 K
売り
SANDUSDTThe Sandbox / TetherKuCoin0.07309 USDT+0.43%22.51 K−64.18%0.07352 USDT0.07216 USDT78.09 K
売り
SANDUSDT.3SSAND3xShort/TetherGate0.008224 USDT−0.47%18.95 K−42.51%0.008536 USDT0.008029 USDT550.39 K
買い
SANDUSDTTHE SANDBOX / TETHERCoinEx0.073236 USDT+0.61%15.3 K−55.99%0.073524 USDT0.072189 USDT59.35 K
売り
SANDUSDTSANDUSDT SPOTBitget0.0732 USDT+0.55%13.02 K−55.31%0.0736 USDT0.0721 USDT38.01 K
売り
SANDTHBThe SandboxBitkub2.41 THB+0.84%10 K−51.62%2.43 THB2.36 THB5.99 K
売り
SANDUSDSandbox / USDCrypto.com0.07316 USD+0.40%9.14 K−55.14%0.07338 USD0.07228 USD37.92 K
売り
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.07351 USDC+0.84%7.15 K+634.94%0.07351 USDC0.07217 USDC43.2 K
売り
SANDEURSAND / EuroKraken0.0630 EUR0.00%7.03 K+115.80%0.0634 EUR0.0621 EUR46.78 K
売り
SANDUSDCSANDUSDC SPOTBybit0.07236 USDC−2.99%6.08 K+21.84%0.07459 USDC0.07162 USDC46.1 K
強い売り
SANDUSDThe Sandbox / U.S. dollarBitstamp0.07311 USD+0.51%5.91 K−41.72%0.07311 USD0.07225 USD28.44 K
売り
SANDUSDTSandbox / TetherCrypto.com0.07274 USDT−0.33%5.47 K+12.73%0.07274 USDT0.07213 USDT5.64 K
売り
SANDBTCTHE SANDBOX / BITCOINCoinEx0.937e-6 BTC+0.70%2.6 K−4.60%0.9405e-6 BTC0.9254e-6 BTC12 K
売り
SANDUSDThe Sandbox / U.S. DollarGemini0.072200 USD−4.17%1.2 K−64.35%0.076270 USD0.072200 USD10.82 K
強い売り
SANDRLUSDSANDRL / U.S. DollarGemini0.072200 USD−4.17%1.2 K−64.35%0.076270 USD0.072200 USD10.82 K
強い売り
SANDUSDCSANDU / SDCGemini0.072200 USDC−4.17%1.2 K−64.34%0.076270 USDC0.072200 USDC10.82 K
強い売り
SANDEURThe Sandbox / EuroBitstamp0.06201 EUR−3.11%1.16 K−38.35%0.06600 EUR0.06200 EUR11.11 K
強い売り
SANDUSDSAND/USDOKX0.07252 USD−2.00%710−23.01%0.07344 USD0.07200 USD9.71 K
強い売り
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.07292 USDC−0.52%678−95.54%0.07292 USDC0.07292 USDC2 K
売り
SANDUSDTSAND / TetherUSBinance.US0.0732 USDT−0.27%647+170.42%0.0741 USDT0.0675 USDT9.34 K
強い売り
SANDEURSAND/EUROKX0.06871 EUR+3.76%647+1,112.67%0.06889 EUR0.06559 EUR7.63 K
買い
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0732 USDT+0.14%570+4.99%0.0735 USDT0.0721 USDT2.37 K
売り
SANDBTCThe Sandbox / BTCUpBit0.000000930 BTC−2.11%250−65.02%0.000000950 BTC0.000000930 BTC3.39 K
売り
SANDTHBThe Sandbox / Thai BahtBitazza2.369 THB−0.08%219+525.23%2.369 THB2.369 THB351
強い売り
SANDGBPSAND / British PoundKraken0.0548 GBP+0.18%190−85.17%0.0548 GBP0.0548 GBP124
売り
SANDTRYSAND/Turkish liraOKX3.332 TRY−4.83%110+5,124.34%3.332 TRY3.320 TRY1.53 K
強い売り
SANDUST.PSANDF0 / USTF0Bitfinex0.07387700 USDT−0.19%20+100.00%0.07387700 USDT0.07387700 USDT135
売り
SANDUSDSAND / USDBinance.US0.0725 USD−30.15%10+230.32%0.0727 USD0.0725 USD139
強い売り
SANDUSDCSAND/USDCOKX0.07263 USDC−2.35%10.00%0.07263 USDC0.07263 USDC20
強い売り
SANDBTCSAND / BitcoinKraken0.000000938 BTC−4.48%10.00%0.000000938 BTC0.000000938 BTC14
売り
SANDSAND / WETHAerodrome SlipStream (Base)0.07310 USD+0.32%——0.07330 USD0.07216 USD1.18 K
売り
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.7996 WMATIC+0.16%——0.8002 WMATIC0.7944 WMATIC7.07 K
売り
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00003350 WETH+0.41%——0.00003350 WETH0.00003324 WETH9.48 K
売り
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.7986 WMATIC−0.12%——0.8003 WMATIC0.7952 WMATIC3.57 K
売り
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.07306 USDT+0.47%——0.07345 USDT0.07200 USDT636.7 K
売り
SANDSAND / WMATICQuickSwap v3 (Polygon)0.07319 USD+0.64%——0.07325 USD0.07216 USD260
売り
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.07311 USDT+0.52%——0.07347 USDT0.07200 USDT5.24 M
売り
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00003350 WETH+0.22%——0.00003353 WETH0.00003318 WETH16.25 K
売り
SANDUSDSAND / U.S. DOLLARBTSE0.07324 USD+0.80%——0.07357 USD0.07206 USD1 M
売り
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.07317 USDT+0.66%——0.07348 USDT0.07199 USDT3.25 M
売り
SANDGUSDThe Sandbox / Gemini DollarGemini0.072200 GUSD−4.17%——0.076270 GUSD0.072200 GUSD10.82 K
強い売り
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.07321 USD+0.78%——0.07350 USD0.07203 USD9.14 M
売り
SANDUSDTTHE SANDBOX / TETHERWOO X0.0733 USDT+0.69%——0.0736 USDT0.0715 USDT1.91 M
売り
SANDSAND / WMATICQuickSwap v2 (Polygon)0.07343 USD+0.87%——0.07343 USD0.07252 USD515
売り
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.07313 USDT+0.61%——0.07348 USDT0.07199 USDT2.13 M
売り
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.07318 USDT+0.65%——0.07349 USDT0.07201 USDT124.65 M
売り
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.073068 USDT+0.07%——0.073422 USDT0.071969 USDT20.94 K
売り
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0730 USD+0.27%——0.0730 USD0.0721 USD10.59 K
売り
SANDSAND / WETHUniswap v2 (Ethereum)0.07326 USD+0.64%——0.07326 USD0.07250 USD690
売り
SANDUSDT.PThe Sandbox/Tether Perpetual ContractKuCoin0.07325 USDT+0.62%——0.07360 USDT0.07202 USDT16.27 M
売り
SANDUSD.PSandbox USD PerpetualCrypto.com0.07313 USD+0.67%——0.07331 USD0.07212 USD902
売り
SANDUSDTSAND/Tether USDBitMart0.0731 USDT+0.55%——0.0734 USDT0.0722 USDT489.65 K
売り
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0731 USDT+0.55%——0.0735 USDT0.0720 USDT477.76 K
売り
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0731 USDT+0.41%——0.0736 USDT0.0719 USDT1.89 M
売り