シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACT | Binance | 0.3876 USDT | −0.05% | 9.38 M | +37.51% | 0.4045 USDT | 0.3753 USDT | 10.91 M | 売り |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Bybit | 0.3879 USDT | +0.03% | 4.18 M | +15.46% | 0.4045 USDT | 0.3753 USDT | 5.02 M | 中立 |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Zoomex | 0.3880 USDT | 0.00% | 1.84 M | +12.55% | 0.4045 USDT | 0.3753 USDT | 2.23 M | 中立 |
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3878 USDT | +0.05% | 877.1 K | +26.02% | 0.4037 USDT | 0.3753 USDT | 1.14 M | 売り |
SCRTUSDT.PSCRT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3877 USDT | 0.00% | 536.84 K | −0.44% | 0.4044 USDT | 0.3754 USDT | 273.57 K | 売り |
SCRTUSDT.PSCRT USDT PERPETUAL | Pionex | 0.3876 USDT | −0.05% | 84.34 K | +18.15% | 0.4044 USDT | 0.3753 USDT | 92.17 K | 売り |
SCRTUSDT.PSCRT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.38755 USDT | −0.08% | 0 | — | 0.40396 USDT | 0.37534 USDT | 4.56 M | 売り |
SCRTUSDT.PSCRT Linear Perpetual Futures Contract | Phemex | 0.3874 USDT | −0.05% | — | — | 0.4045 USDT | 0.3752 USDT | 865.18 K | 売り |
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURES | MEXC | 0.3878 USDT | +0.05% | — | — | 0.4043 USDT | 0.3753 USDT | 423.13 K | 中立 |
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3879 USDT | +0.36% | — | — | 0.4044 USDT | 0.3758 USDT | 261.73 K | 売り |