シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SCUSDTSiacoin / Tether USD | Poloniex | 0.005948 USDT | +0.64% | 23 M | +6.07% | 0.006146 USDT | 0.005643 USDT | 3.24 B | 買い |
SCKRWSiacoin / KRW | UpBit | 8.2710 KRW | −1.09% | 7.54 M | −61.32% | 8.7360 KRW | 8.0020 KRW | 1.2 B | 買い |
SCUSDTSiacoin / TetherUS | Binance | 0.005930 USDT | +0.17% | 3.44 M | −47.83% | 0.006163 USDT | 0.005640 USDT | 507.98 M | 買い |
SCUSDSiacoin / U. S. Dollar | Kraken | 0.00593 USD | +0.17% | 383.4 K | −22.85% | 0.00616 USD | 0.00566 USD | 50.75 M | 買い |
SCBTCSiacoin / Bitcoin | Kraken | 0.0000000601 BTC | −4.75% | 266.82 K | +4.39% | 0.0000000648 BTC | 0.0000000587 BTC | 28.33 M | 売り |
SCUSDTSiacoin / Tether USD | HTX | 0.005938 USDT | 0.00% | 256.59 K | +3.51% | 0.006642 USDT | 0.005920 USDT | 7.82 M | 買い |
SCEURSiacoin / Euro | Kraken | 0.00567 EUR | +1.43% | 188.15 K | −19.40% | 0.00582 EUR | 0.00536 EUR | 20.28 M | 買い |
SCSGDSIACOIN / SINGAPORE DOLLAR | Tokenize | 0.0079 SGD | +0.41% | 99.96 K | −13.74% | 0.0081 SGD | 0.0075 SGD | 114.31 K | 買い |
SCUSDSIACOIN / US DOLLAR | Tokenize | 0.0059 USD | +0.17% | 99.96 K | −20.84% | 0.0060 USD | 0.0056 USD | 85.11 K | 買い |
SCETHSiacoin / Ethereum | Binance | 0.00000176 ETH | −8.81% | 79.17 K | −20.66% | 0.00000201 ETH | 0.00000176 ETH | 13.43 M | 売り |
SCUSDTSiacoin / USDT | MEXC | 0.005919 USDT | −0.13% | 50.18 K | −39.93% | 0.006110 USDT | 0.005656 USDT | 7.22 M | 買い |
SCUSDSiacoin / USD | Crypto.com | 0.0059200 USD | −0.20% | 21.07 K | −55.66% | 0.0060969 USD | 0.0056468 USD | 2.9 M | 買い |
SCUSDTSiacoin / Tether | Crypto.com | 0.0059158 USDT | +0.30% | 17.03 K | −14.39% | 0.0061232 USDT | 0.0056509 USDT | 1.73 M | 買い |
SCBTCSiacoin / BTC | UpBit | 0.000000060 BTC | 0.00% | 13.76 K | +100.89% | 0.000000070 BTC | 0.000000050 BTC | 860.86 K | 売り |
SCUSDTSIACOIN / TETHER | CoinEx | 0.005955 USDT | +0.37% | 13.41 K | −28.40% | 0.006118 USDT | 0.005670 USDT | 1.75 M | 買い |
SCBTCSIACOIN / BITCOIN | CoinEx | 0.000000061116 BTC | −2.70% | 6.14 K | −16.30% | 0.000000064717 BTC | 0.000000058798 BTC | 875.28 K | 売り |
SCUSDSiacoin / US Dollar | Poloniex | 0.0059600562 USD | +0.34% | 4.29 K | −11.00% | 0.0061285713 USD | 0.0057042558 USD | 705.32 K | 買い |
SCBTCSiacoin / Bitcoin | Poloniex | 0.0000000603 BTC | −4.13% | 4.28 K | −10.54% | 0.0000000649 BTC | 0.0000000591 BTC | 705.32 K | 売り |
SCUSDTSiacoin / USDT | UpBit | 0.0059 USDT | +1.40% | 1.49 K | −45.29% | 0.0059 USDT | 0.0057 USDT | 229.34 K | 買い |
SCUSDSiacoin / US Dollar | HitBTC | 0.00615174390 USD | +9.86% | 737 | +93,622.06% | 0.00663801555 USD | 0.00547322689 USD | 115.89 K | 買い |
SCBTCSiacoin / Bitcoin | HitBTC | 0.00000006585 BTC | +6.33% | 726 | +93,128.89% | 0.00000007230 BTC | 0.00000006025 BTC | 115.89 K | 買い |
SCUSDTSiacoin / Tether | HitBTC | 0.0061435 USDT | +9.48% | 214 | +222.97% | 0.0063284 USDT | 0.0055393 USDT | 35.2 K | 買い |
SCUSDT.PSIACOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.005953 USDT | +0.44% | — | — | 0.006101 USDT | 0.005648 USDT | 39.5 K | 買い |