シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SCUSDTSiacoin / Tether USD | Poloniex | 0.006326 USDT | −0.28% | 25.08 M | −6.83% | 0.006859 USDT | 0.006002 USDT | 3.45 B | 買い |
SCKRWSiacoin / KRW | UpBit | 8.7920 KRW | −0.94% | 14.55 M | +33.93% | 9.5170 KRW | 8.2500 KRW | 2.2 B | 買い |
SCUSDTSiacoin / TetherUS | Binance | 0.006321 USDT | −0.55% | 6.1 M | +34.61% | 0.006853 USDT | 0.006000 USDT | 915.24 M | 買い |
SCUSDSiacoin / U. S. Dollar | Kraken | 0.00634 USD | −0.16% | 542.51 K | +25.92% | 0.00685 USD | 0.00599 USD | 83.45 M | 買い |
SCEURSiacoin / Euro | Kraken | 0.00606 EUR | 0.00% | 312.68 K | +38.90% | 0.00653 EUR | 0.00567 EUR | 46.65 M | 買い |
SCUSDTSiacoin / Tether USD | HTX | 0.006319 USDT | +4.55% | 295.07 K | −3.76% | 0.006328 USDT | 0.005931 USDT | 10.63 M | 買い |
SCUSDSIACOIN / US DOLLAR | Tokenize | 0.0063 USD | −0.52% | 111.72 K | +12.03% | 0.0068 USD | 0.0059 USD | 103.46 K | 買い |
SCSGDSIACOIN / SINGAPORE DOLLAR | Tokenize | 0.0084 SGD | −0.58% | 111.67 K | +11.92% | 0.0091 SGD | 0.0080 SGD | 139.32 K | 買い |
SCUSDTSiacoin / USDT | MEXC | 0.006316 USDT | −0.47% | 107.64 K | +72.68% | 0.006833 USDT | 0.006012 USDT | 16.23 M | 買い |
SCETHSiacoin / Ethereum | Binance | 0.00000189 ETH | +1.07% | 55.46 K | −2.74% | 0.00000202 ETH | 0.00000183 ETH | 7.38 M | 買い |
SCUSDSiacoin / USD | Crypto.com | 0.0063159 USD | −0.75% | 55.27 K | +10.38% | 0.0068486 USD | 0.0060218 USD | 8.26 M | 買い |
SCBTCSiacoin / Bitcoin | Kraken | 0.0000000653 BTC | +0.46% | 44.95 K | +56.84% | 0.0000000694 BTC | 0.0000000624 BTC | 6.91 M | 買い |
SCUSDTSiacoin / Tether | Crypto.com | 0.0063046 USDT | −0.53% | 25.91 K | +26.50% | 0.0068323 USDT | 0.0060085 USDT | 3.71 M | 買い |
SCUSDTSIACOIN / TETHER | CoinEx | 0.006313 USDT | −0.47% | 23.92 K | −55.64% | 0.006835 USDT | 0.006034 USDT | 3.56 M | 買い |
SCBTCSIACOIN / BITCOIN | CoinEx | 0.000000065198 BTC | +0.82% | 7.46 K | −70.06% | 0.000000069230 BTC | 0.000000062952 BTC | 1.07 M | 買い |
SCBTCSiacoin / Bitcoin | Poloniex | 0.0000000649 BTC | −0.61% | 3.28 K | +97.83% | 0.0000000689 BTC | 0.0000000631 BTC | 491.16 K | 中立 |
SCUSDSiacoin / US Dollar | Poloniex | 0.0062535641 USD | −2.15% | 2.76 K | +72.95% | 0.0067808548 USD | 0.0060917687 USD | 491.16 K | 買い |
SCBTCSiacoin / BTC | UpBit | 0.000000060 BTC | 0.00% | 2.21 K | +16.93% | 0.000000070 BTC | 0.000000060 BTC | 317.36 K | 売り |
SCBTCSiacoin / Bitcoin | HitBTC | 0.00000006558 BTC | +6.39% | 1.03 K | +1,090.62% | 0.00000007480 BTC | 0.00000006418 BTC | 159.51 K | 買い |
SCUSDTSiacoin / USDT | UpBit | 0.0061 USDT | −2.93% | 995 | +241.71% | 0.0070 USDT | 0.0061 USDT | 105.46 K | 買い |
SCUSDSiacoin / US Dollar | HitBTC | 0.00629021194 USD | +3.63% | 820 | +846.10% | 0.00734848365 USD | 0.00620491277 USD | 159.51 K | 買い |
SCUSDTSiacoin / Tether | HitBTC | 0.0063120 USDT | −0.00% | 506 | +57.80% | 0.0079364 USDT | 0.0063120 USDT | 73.89 K | 買い |
SCUSDT.PSIACOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006331 USDT | −0.38% | — | — | 0.006864 USDT | 0.006086 USDT | 16.17 K | 買い |