シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACT | Binance | 0.5808 USDT | −3.41% | 121.88 M | −30.03% | 0.6122 USDT | 0.5792 USDT | 91.7 M | 売り |
SEIUSDT.PSEIUSDT Perpetual Contract | Bybit | 0.5809 USDT | −3.44% | 85.52 M | −26.12% | 0.6122 USDT | 0.5777 USDT | 61.23 M | 売り |
SEIUSDT.PSei perpetual contract | WhiteBIT | 0.5810 USDT | −3.34% | 68.61 M | −27.43% | 0.6119 USDT | 0.5796 USDT | 47.75 M | 売り |
SEIUSDT.PSEIUSDT Perpetual Contract | Zoomex | 0.5813 USDT | −3.37% | 20.84 M | −27.72% | 0.6122 USDT | 0.5777 USDT | 13.82 M | 売り |
SEIUSDT.PSEIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.58100 USDT | −3.34% | 10.77 M | −22.43% | 0.61182 USDT | 0.57954 USDT | 8.43 M | 売り |
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5800 USDT | −3.35% | 2.57 M | −46.93% | 0.6116 USDT | 0.5780 USDT | 1.34 M | 売り |
SEIUSDT.PSEI USDT PERPETUAL | Pionex | 0.5809 USDT | −3.39% | 1.26 M | −21.25% | 0.6118 USDT | 0.5794 USDT | 1.02 M | 売り |
SEIUSDT.PSEI NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5814 USDT | −3.33% | 0 | — | 0.6122 USDT | 0.5800 USDT | 36.72 M | 売り |
SEIUSDT.PSEI / TETHER PERPETUAL FUTURES | WOO X | 0.5809 USDT | −3.44% | — | — | 0.6123 USDT | 0.5797 USDT | 89.71 M | 売り |
SEIUSDT.PSEI / Tether PERPETUAL FUTURES | MEXC | 0.5813 USDT | −3.33% | — | — | 0.6122 USDT | 0.5792 USDT | 3.81 M | 中立 |
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5816 USDT | −3.24% | — | — | 0.6123 USDT | 0.5798 USDT | 61.61 K | 中立 |
SEIUSDT.PSEI Linear Perpetual Futures Contract | Phemex | 0.5816 USDT | −3.28% | — | — | 0.6117 USDT | 0.5793 USDT | 2.33 M | 中立 |
SEIUSDT.PSei perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.5825 USDT | −3.16% | — | — | 0.6116 USDT | 0.5807 USDT | 5.12 K | 中立 |
SEIUSDT.PSEI/USDT Perpetual Contract | BingX | 0.5804 USDT | −3.51% | — | — | 0.6120 USDT | 0.5794 USDT | 8.38 M | 売り |
SEIUSDT.PSEI Perpetual LinearSwap Contract | HTX | 0.5814 USDT | −2.43% | — | — | 0.6125 USDT | 0.5801 USDT | 933.02 K | 売り |