シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACT | Binance | 0.3767 USDT | −0.03% | 62.81 M | −57.87% | 0.3833 USDT | 0.3758 USDT | 29.43 M | 売り |
SEIUSDT.PSei perpetual contract | WhiteBIT | 0.3767 USDT | −0.05% | 38.97 M | −36.93% | 0.3831 USDT | 0.3758 USDT | 17.66 M | 売り |
SEIUSDT.PSEIUSDT Perpetual Contract | Bybit | 0.3767 USDT | −0.05% | 36.76 M | −52.95% | 0.3833 USDT | 0.3759 USDT | 13.59 M | 売り |
SEIUSDT.PSEIUSDT Perpetual Contract | Zoomex | 0.3767 USDT | 0.00% | 8.15 M | −59.68% | 0.3833 USDT | 0.3759 USDT | 2.92 M | 売り |
SEIUSDT.PSEIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.37693 USDT | +0.03% | 5.24 M | −51.71% | 0.38340 USDT | 0.37614 USDT | 1.2 M | 売り |
SEIUSDT.PSEI Linear Perpetual Futures Contract | Phemex | 0.3769 USDT | +0.03% | 2.08 M | −31.19% | 0.3832 USDT | 0.3758 USDT | 515.24 K | 売り |
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3759 USDT | −0.08% | 1.03 M | −34.01% | 0.3825 USDT | 0.3750 USDT | 57.03 K | 売り |
SEIUSDT.PSEI USDT PERPETUAL | Pionex | 0.3766 USDT | −0.13% | 514.57 K | −45.56% | 0.3832 USDT | 0.3759 USDT | 216.17 K | 売り |
SEIUSDT.PSEI NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3764 USDT | −0.16% | 0 | — | 0.3832 USDT | 0.3758 USDT | 12.61 M | 売り |
SEIUSDT.PSEI Perpetual LinearSwap Contract | HTX | 0.3768 USDT | +0.40% | — | — | 0.3833 USDT | 0.3711 USDT | 521.82 K | 売り |
SEIUSDT.PSEI/USDT Perpetual Contract | BingX | 0.3768 USDT | +0.03% | — | — | 0.3833 USDT | 0.3760 USDT | 3.49 M | 売り |
SEIUSDT.PSEI / Tether PERPETUAL FUTURES | MEXC | 0.3768 USDT | −0.03% | — | — | 0.3831 USDT | 0.3759 USDT | 1.27 M | 売り |
SEIUSDT.PSEI / TETHER PERPETUAL FUTURES | WOO X | 0.3769 USDT | −0.03% | — | — | 0.3835 USDT | 0.3762 USDT | 28.76 M | 売り |
SEIUSDT.PSei perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3768 USDT | −0.08% | — | — | 0.3826 USDT | 0.3759 USDT | 2.36 K | 売り |
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3768 USDT | −0.13% | — | — | 0.3834 USDT | 0.3762 USDT | 50.94 K | 売り |
SEIUSDT.PSEI / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3766 USDT | −0.05% | — | — | 0.3833 USDT | 0.3759 USDT | 338.62 K | 売り |