シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACT | Binance | 0.3887 USDT | +3.90% | 90.36 M | −19.11% | 0.3941 USDT | 0.3725 USDT | 232.8 M | 売り |
SEIUSDT.PSEIUSDT Perpetual Contract | Bybit | 0.3886 USDT | +3.90% | 59.61 M | −11.45% | 0.3937 USDT | 0.3725 USDT | 154.07 M | 売り |
SEIUSDT.PSei perpetual contract | WhiteBIT | 0.3895 USDT | +4.12% | 54.22 M | −16.61% | 0.3940 USDT | 0.3726 USDT | 139.42 M | 売り |
SEIUSDT.PSEIUSDT Perpetual Contract | Zoomex | 0.3891 USDT | +4.04% | 14.63 M | −25.02% | 0.3937 USDT | 0.3725 USDT | 37.88 M | 売り |
SEIUSDT.PSEIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.38877 USDT | +3.92% | 13.67 M | +71.86% | 0.39393 USDT | 0.37262 USDT | 35.56 M | 売り |
SEIUSDT.PSEI Linear Perpetual Futures Contract | Phemex | 0.3889 USDT | +3.90% | 2.14 M | −24.52% | 0.3940 USDT | 0.3727 USDT | 5.44 M | 売り |
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3879 USDT | +3.86% | 1.18 M | −46.81% | 0.3933 USDT | 0.3718 USDT | 1.18 M | 売り |
SEIUSDT.PSEI USDT PERPETUAL | Pionex | 0.3887 USDT | +3.85% | 851.6 K | −16.33% | 0.3940 USDT | 0.3727 USDT | 2.2 M | 売り |
SEIUSDT.PSEI / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3887 USDT | +3.85% | 720.73 K | +9.98% | 0.3941 USDT | 0.3726 USDT | 1.87 M | 売り |
SEIUSDT.PSEI NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3887 USDT | +3.90% | 0 | — | 0.3941 USDT | 0.3726 USDT | 101.06 M | 売り |
SEIUSDT.PSEI / Tether PERPETUAL FUTURES | MEXC | 0.3885 USDT | +3.88% | — | — | 0.3940 USDT | 0.3727 USDT | 8.92 M | 売り |
SEIUSDT.PSei perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3891 USDT | +3.98% | — | — | 0.3939 USDT | 0.3730 USDT | 13.08 K | 売り |
SEIUSDT.PSEI / TETHER PERPETUAL FUTURES | WOO X | 0.3891 USDT | +3.93% | — | — | 0.3942 USDT | 0.3729 USDT | 228.51 M | 売り |
SEIUSDT.PSEI Perpetual LinearSwap Contract | HTX | 0.3897 USDT | +2.02% | — | — | 0.3928 USDT | 0.3762 USDT | 283.07 K | 売り |
SEIUSDT.PSEI/USDT Perpetual Contract | BingX | 0.3886 USDT | +3.88% | — | — | 0.3939 USDT | 0.3726 USDT | 13.93 M | 売り |
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3895 USDT | +4.12% | — | — | 0.3940 USDT | 0.3727 USDT | 469.62 K | 売り |