Black Friday セール最大70%オフ

SHIBA INU

トレードなし
スーパーチャートで確認
概要 ニュース 議論 テクニカル 季節性
マーケット

SHIBA INU 取引所

すべてのご利用可能な市場の SHIBA INU の暗号資産レートを取得。以下の表では、SHIBの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SHIBKRWShiba Inu / KRWUpBit0.033770 KRW−2.29%135.21 M−31.94%0.035300 KRW0.033760 KRW1.86 T
買い
SHIBUSDTSHIBA INU / TetherKuCoin0.000024259 USDT−1.96%54.62 M−16.51%0.000025418 USDT0.000024222 USDT658.73 B
買い
SHIBUSDSHIBA INU / US DollarCoinbase0.00002424 USD−2.02%52.09 M−26.70%0.00002542 USD0.00002422 USD490.53 B
買い
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00002427 USDT−1.94%47.18 M−25.39%0.00002541 USDT0.00002423 USDT509 B
買い
SHIBUSDTSHIBA INU / TETHERCoinEx0.0000242704 USDT−1.95%27.41 M−3.78%0.0000253895 USDT0.0000242345 USDT154.09 B
買い
SHIBUSDTShiba Inu / Tether USDPoloniex0.000024248 USDT−2.01%24.19 M+7.05%0.000025387 USDT0.000024237 USDT351.38 B
買い
SHIBUSDSHIBA INU / USDCrypto.com0.000024251 USD−2.09%3.04 M−16.66%0.000025432 USD0.000024220 USD26.86 B
買い
SHIBUSDTSHIBA INU / TetherCrypto.com0.000024242 USDT−2.07%3.02 M−29.56%0.000025414 USDT0.000024216 USDT24.3 B
買い
SHIBUSDTSHIBA INU / TetherHitBTC0.0000242645 USDT−1.88%2.92 M−3.29%0.0000253708 USDT0.0000242645 USDT30.71 B
買い
SHIBEURSHIBA INU / EuroCoinbase0.00002313 EUR−2.20%1.96 M−3.56%0.00002425 EUR0.00002310 EUR12.54 B
買い
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00084192 TRY−2.01%1.36 M+9.56%0.00087958 TRY0.00084192 TRY13.58 B
買い
SHIBEURShiba Inu / EuroWhiteBIT0.00002333 EUR−1.10%910.24 K−37.78%0.00002423 EUR0.00002333 EUR8.01 B
買い
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00002450 USD−1.69%783.03 K−34.46%0.00002556 USD0.00002450 USD7.1 B
買い
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00002435 USD−2.01%691.48 K+7.79%0.00002533 USD0.00002435 USD2.76 B
買い
SHIBUSDTSHIBA INU / TetherCoinbase0.0000243 USDT−1.62%607.72 K−45.50%0.0000254 USDT0.0000243 USDT4.14 B
買い
SHIBUSDSHIBA INU / US DOLLARTokenize0.00002420 USD−2.02%468.43 K+4.24%0.00002536 USD0.00002420 USD121.1 K
買い
SHIBSGDSHIBA INU / SINGAPORE DOLLARTokenize0.00003261 SGD−1.90%468.1 K+0.11%0.00003419 SGD0.00003261 SGD162.63 K
買い
SHIBUSDTShiba Inu / USD TetherBitazza0.00002431 USDT−1.46%455.11 K−3.15%0.00002546 USDT0.00002424 USDT8.21 B
買い
SHIBEURShiba Inu / EuroBitstamp0.00002310 EUR−2.41%364.5 K−55.07%0.00002425 EUR0.00002310 EUR689.3 M
買い
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)—0.00002429 USDC−3.92%291.82 K−7.60%0.00002538 USDC0.00002419 USDC214.38 M
買い
SHIBGBPSHIBA INU / British PoundCoinbase0.00001932 GBP−2.03%251.83 K−38.48%0.00002022 GBP0.00001932 GBP823.71 M
買い
SHIBTHBShiba Inu / Thai BahtBitazza0.00084845 THB−1.21%179.64 K−6.38%0.00088706 THB0.00083894 THB4.19 B
買い
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000024261 USDC−2.11%76.5 K−58.33%0.000025329 USDC0.000024250 USDC492.21 M
買い
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006162 DOGE+0.33%37.16 K+420.47%0.00006345 DOGE0.00006154 DOGE127.28 M
売り
SHIBBTCSHIBA INU / BITCOINCoinEx0.000000000263 BTC−0.75%24.8 K+256.96%0.000000000267 BTC0.000000000262 BTC480.57 M
中立
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00104935 UAH−1.56%23.63 K−18.66%0.00109731 UAH0.00104935 UAH307.8 M
買い
SHIBUSDCSHIBA INU / USD CoinHitBTC0.00002496490 USDC−1.43%23.03 K0.00%0.00002496490 USDC0.00002488749 USDC922.42 M
買い
SHIBUSDCSHIBA INU / USD COINCoinEx0.0000243792 USDC−1.68%17.74 K−41.99%0.0000254212 USDC0.0000243792 USDC50.87 M
買い
SHIBBRLSHIBA INU / BRAZILIAN REAIS—0.000143705 BRL−1.91%4.26 K−51.34%0.000143705 BRL0.000143705 BRL1.39 M
買い
SHIBBTCSHIBA INU / BitcoinHitBTC0.00000000028 BTC+3.70%1.71 K−75.31%0.00000000028 BTC0.00000000028 BTC29 K
中立
SHIBUSDSHIBA INU / US DollarHitBTC0.00002655988 USD+2.56%1.67 K−59.49%0.00002655988 USD0.00002655988 USD29 K
強い買い
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3)Biswap v2 (BNB chain)0.00000003868 WBNB−0.91%——0.00000004506 WBNB0.00000003865 WBNB303.32 M
買い
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USDUniswap v3 (Ethereum)0.00002508 USD−0.34%——0.00002516 USD0.00002489 USD1.77 K
買い
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) in USDPancakeSwap v2 (BNB chain)0.00002432017 USD−1.95%——0.00002534789 USD0.00002323892 USD7.74 K
買い
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE)Uniswap v2 (Ethereum)0.000000007284 WETH+0.14%——0.000000007341 WETH0.000000007274 WETH949.77 M
売り
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USDUniswap v3 (Ethereum)0.00002437 USD−2.55%——0.00002535 USD0.00002422 USD611.25 K
買い
SHIBBONE_FEAE31.USDSHIBA INU / BONE SHIBASWAP on Ethereum (0xfeae318f24456c4dbaf77a7dd01fd1c69055ffa6) in USDUniswap v3 (Ethereum)0.00002518 USD−2.22%——0.00002575 USD0.00002518 USD10
買い
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD)VVS Finance (Cronos)5.224 VVS+1.07%——5.224 VVS5.168 VVS6.14 M
売り
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) in USDVVS Finance (Cronos)0.00002 USD−1.39%——0.00003 USD0.00002 USD41
買い
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4)VVS Finance (Cronos)0.0001413 WCRO+1.26%——0.0001421 WCRO0.0001394 WCRO429.06 M
売り
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) in USDVVS Finance (Cronos)0.000 USD+1.16%——0.000 USD0.000 USD154
買い
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D)VVS Finance (Cronos)0.01891 CORGIAI+1.61%——0.01891 CORGIAI0.01861 CORGIAI1.66 M
中立
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) in USDVVS Finance (Cronos)0.0000244 USD−1.31%——0.0000254 USD0.0000243 USD10.73 K
買い
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518)PancakeSwap v3 (BNB chain)0.00000003862 WBNB−0.39%——0.00000003942 WBNB0.00000003847 WBNB2.34 B
買い
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) in USDUniswap v2 (Ethereum)0.000024562987 USD−0.19%——0.000025144504 USD0.000024550705 USD23.65 K
中立
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USDPulseX (PulseChain)0.00000028849 USD+7.25%——0.00000029997 USD0.00000025745 USD7.92 K
強い買い
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USDUniswap v3 (Ethereum)0.00002528 USD+1.38%——0.00002528 USD0.00002494 USD80
買い
SHIBUSDTSHIBA INU / TETHERWOO X0.00002425 USDT−2.02%——0.00002542 USDT0.00002422 USDT464.56 B
買い
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) in USDPancakeSwap v3 (BNB chain)0.00002426888 USD−1.55%——0.00002534647 USD0.00002426888 USD58.49 K
買い
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F)Uniswap v2 (Ethereum)0.000000007223 WETH+0.10%——0.000000007384 WETH0.000000007216 WETH932.7 M
中立
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) in USDUniswap v2 (Ethereum)0.000024312964 USD−1.49%——0.000025311365 USD0.000024312964 USD23.3 K
買い
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) in USDBiswap v2 (BNB chain)0.00002430579 USD−2.17%——0.00002893539 USD0.00002430579 USD8.05 K
買い
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0)PancakeSwap v2 (BNB chain)0.00000003870 WBNB−0.64%——0.00000003943 WBNB0.00000003642 WBNB317.28 M
買い
SHIBSOL_36Y1LQ.USDSHIBA INU / WRAPPED SOL on Solana (36Y1LQJQNL7JPU4HUOFHGEGXNQHKJGGGKG5INSUKRTUR) in USDRaydium (Solana)0.0000868513 USD−1.24%——0.0000934895 USD0.0000863766 USD5.44 K
買い
SHIBSOL_36Y1LQSHIBA INU / WRAPPED SOL on Solana (36Y1LQJQNL7JPU4HUOFHGEGXNQHKJGGGKG5INSUKRTUR)Raydium (Solana)0.0000003758 SOL+0.20%——0.0000003927 SOL0.0000003673 SOL60.83 M
買い
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate.io0.000025238 USDT+1.98%——0.000025246 USDT0.000024520 USDT5.42 M
買い