シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034380 KRW | +0.53% | 63.212 M | −57.01% | 0.034700 KRW | 0.033660 KRW | 1.708 T | 買い |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002481 USD | +0.98% | 50.132 M | −43.70% | 0.00002510 USD | 0.00002416 USD | 868.703 B | 買い |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024784 USDT | +0.99% | 28.458 M | −23.40% | 0.000025060 USDT | 0.000024183 USDT | 819.444 B | 買い |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024813 USDT | +1.03% | 11.697 M | −19.07% | 0.000025100 USDT | 0.000024184 USDT | 299.502 B | 買い |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002286 EUR | +1.20% | 1.575 M | −48.28% | 0.00002314 EUR | 0.00002228 EUR | 30.04 B | 買い |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00079876 TRY | +0.79% | 1.319 M | −34.68% | 0.00081088 TRY | 0.00078296 TRY | 29.36 B | 買い |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000248 USDT | +1.22% | 1.23 M | −64.03% | 0.0000250 USDT | 0.0000242 USDT | 21.609 B | 買い |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000248077 USDT | +1.01% | 1.2 M | −54.08% | 0.0000251603 USDT | 0.0000241928 USDT | 29.501 B | 買い |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000248059 USDT | +0.99% | 958.842 K | −42.19% | 0.0000250781 USDT | 0.0000242114 USDT | 19.929 B | 買い |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002274 EUR | +0.26% | 756.078 K | −32.37% | 0.00002310 EUR | 0.00002230 EUR | 16.912 B | 買い |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002483 USDT | +0.98% | 689.513 K | −66.90% | 0.00002510 USDT | 0.00002422 USDT | 16.337 B | 買い |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002500 USD | +1.01% | 304.609 K | −45.60% | 0.00002529 USD | 0.00002441 USD | 6.76 B | 買い |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001955 GBP | +0.88% | 273.521 K | −65.05% | 0.00001979 GBP | 0.00001911 GBP | 5.972 B | 買い |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002473 USD | +0.98% | 106.242 K | −79.18% | 0.00002500 USD | 0.00002432 USD | 2.356 B | 買い |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024779 USDC | +0.97% | 100.329 K | −37.96% | 0.000024985 USDC | 0.000024193 USDC | 1.826 B | 買い |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00111068 UAH | +0.95% | 73.506 K | −31.71% | 0.00111957 UAH | 0.00108138 UAH | 1.453 B | 買い |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002276 EUR | +0.80% | 72.307 K | −85.94% | 0.00002305 EUR | 0.00002236 EUR | 1.157 B | 買い |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | 0.00% | 25.985 K | −62.10% | 0.00000000037 BTC | 0.00000000037 BTC | 323 K | 中立 |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002453335 USD | +1.46% | 25.872 K | −64.37% | 0.00002453335 USD | 0.00002413995 USD | 323 K | 買い |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000247748 USDC | +1.22% | 2.695 K | −38.97% | 0.0000249780 USDC | 0.0000242955 USDC | 70.015 M | 買い |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016251 DOGE | −0.63% | 1.688 K | −49.01% | 0.00016359 DOGE | 0.00016154 DOGE | 1.08 M | 買い |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002393443 USDC | +2.63% | 588 | +3835.82% | 0.00002393443 USDC | 0.00002393443 USDC | 23.932 M | 中立 |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000727 USDT | −16.63% | 85 | −63.05% | 0.0000000731 USDT | 0.0000000727 USDT | 1.163 B | 強い売り |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002606 USDC | +9.91% | 2 | 0.00% | 0.00002606 USDC | 0.00002606 USDC | 72.908 K | 強い買い |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025816 USDD | −0.70% | 0 | — | 0.000025937 USDD | 0.000025816 USDD | 639.825 K | 強い買い |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002481 USDT | +1.06% | — | — | 0.00002509 USDT | 0.00002419 USDT | 315.859 B | 買い |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002515 USD | +3.12% | — | — | 0.00002520 USD | 0.00002443 USD | 27.757 K | 強い買い |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000081 WETH | −2.78% | — | — | 0.0000000083 WETH | 0.0000000081 WETH | 4.685 B | 買い |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004292 WBNB | −0.22% | — | — | 0.00000004345 WBNB | 0.00000004179 WBNB | 270.951 M | 買い |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002476 USD | +1.10% | — | — | 0.00002506 USD | 0.00002427 USD | 115.692 K | 買い |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000241078 USDT | −3.63% | — | — | 0.0000246781 USDT | 0.0000240221 USDT | 2.101 M | 買い |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002476021 USD | +1.09% | — | — | 0.00002505957 USD | 0.00002383486 USD | 6.659 K | 買い |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000249780 USDC | +1.95% | — | — | 0.0000250043 USDC | 0.0000237168 USDC | 21.214 M | 中立 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000008059 WETH | −2.86% | — | — | 0.000000008338 WETH | 0.000000008047 WETH | 2.682 B | 買い |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004289 WBNB | −0.32% | — | — | 0.00000004321 WBNB | 0.00000004206 WBNB | 152.811 M | 買い |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002484498 USD | +1.43% | — | — | 0.00002497304 USD | 0.00002398927 USD | 3.731 K | 買い |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024633459 USD | +0.90% | — | — | 0.000025333305 USD | 0.000024195262 USD | 66.274 K | 買い |