Black Friday セール最大70%オフ
Shiba InuShiba InuShiba Inu

Shiba Inu

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

Shiba Inu 取引所

すべてのご利用可能な市場の Shiba Inu の暗号資産レートを取得。以下の表では、SHIBの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SHIBKRWShiba Inu / KRWUpBit0.034150 KRW+0.18%106.51 M−17.95%0.034460 KRW0.033530 KRW790.89 B
中立
SHIBUSDTSHIBA INU / TetherKuCoin0.000024425 USDT+0.32%51.29 M−6.77%0.000024733 USDT0.000024052 USDT411.2 B
中立
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00002444 USDT+0.37%46.19 M−0.05%0.00002473 USDT0.00002406 USDT261.17 B
中立
SHIBUSDSHIBA INU / US DollarCoinbase0.00002441 USD+0.25%45.01 M−12.50%0.00002473 USD0.00002404 USD328.96 B
中立
SHIBUSDTShiba Inu / Tether USDPoloniex0.000024442 USDT+0.36%22.51 M−4.39%0.000024606 USDT0.000024071 USDT192.35 B
中立
SHIBUSDTSHIBA INU / TETHERCoinEx0.0000244173 USDT+0.23%17.62 M−37.95%0.0000247423 USDT0.0000240542 USDT90.97 B
中立
SHIBUSDSHIBA INU / USDCrypto.com0.000024409 USD+0.22%2.83 M−5.18%0.000024727 USD0.000024054 USD19.54 B
中立
SHIBUSDTSHIBA INU / TetherCrypto.com0.000024416 USDT+0.22%2.7 M−11.99%0.000024733 USDT0.000024058 USDT17.96 B
中立
SHIBUSDTSHIBA INU / TetherHitBTC0.0000244281 USDT+0.29%2.45 M−14.29%0.0000247054 USDT0.0000240668 USDT14.73 B
中立
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00084915 TRY+0.54%1.47 M+16.86%0.00085818 TRY0.00083726 TRY8 B
中立
SHIBEURSHIBA INU / EuroCoinbase0.00002330 EUR+0.47%1.34 M−33.32%0.00002357 EUR0.00002294 EUR7.08 B
買い
SHIBEURShiba Inu / EuroWhiteBIT0.00002333 EUR+0.73%904.19 K−0.84%0.00002356 EUR0.00002303 EUR4.08 B
買い
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00002469 USD+0.61%858.2 K+10.06%0.00002482 USD0.00002422 USD5.37 B
中立
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00002448 USD+0.95%750.5 K+12.23%0.00002467 USD0.00002420 USD1.11 B
中立
SHIBUSDTShiba Inu / USD TetherBitazza0.00002436 USDT+0.21%494.04 K+26.40%0.00002472 USDT0.00002402 USDT3.3 B
中立
SHIBUSDTSHIBA INU / TetherCoinbase0.0000244 USDT+0.41%448.94 K−28.62%0.0000247 USDT0.0000241 USDT2.67 B
買い
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)—0.00002440 USDC−3.48%399.08 K+23.64%0.00002538 USDC0.00002339 USDC16.31 B
買い
SHIBEURShiba Inu / EuroBitstamp0.00002336 EUR+0.91%388.69 K−31.12%0.00002341 EUR0.00002306 EUR334.26 M
買い
SHIBSGDSHIBA INU / SINGAPORE DOLLARTokenize0.00003284 SGD+0.31%293.23 K−38.06%0.00003324 SGD0.00003231 SGD86.03 K
中立
SHIBUSDSHIBA INU / US DOLLARTokenize0.00002438 USD+0.29%291.62 K−38.45%0.00002467 USD0.00002400 USD63.88 K
中立
SHIBGBPSHIBA INU / British PoundCoinbase0.00001945 GBP+0.36%226.81 K−17.75%0.00001963 GBP0.00001918 GBP407.41 M
買い
SHIBTHBShiba Inu / Thai BahtBitazza0.00084193 THB−1.02%216.1 K+77.55%0.00085889 THB0.00083956 THB825.98 M
中立
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000024422 USDC+0.21%72.98 K−18.43%0.000024606 USDC0.000024072 USDC399.28 M
中立
SHIBBTCSHIBA INU / BITCOINCoinEx0.000000000264 BTC−0.38%49.3 K+247.41%0.000000000265 BTC0.000000000261 BTC255.64 M
中立
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00105593 UAH+0.47%26.73 K+11.50%0.00106532 UAH0.00104020 UAH195.79 M
中立
SHIBUSDCSHIBA INU / USD COINCoinEx0.0000244300 USDC+0.64%11.98 K−36.28%0.0000246480 USDC0.0000240710 USDC22.79 M
中立
SHIBBTCSHIBA INU / BitcoinHitBTC0.00000000026 BTC−3.70%6.04 K−12.73%0.00000000028 BTC0.00000000026 BTC178.9 M
中立
SHIBUSDSHIBA INU / US DollarHitBTC0.00002453984 USD−5.24%6.03 K+46.10%0.00002655988 USD0.00002418262 USD178.9 M
買い
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006299 DOGE+0.05%4.53 K−88.20%0.00006368 DOGE0.00006237 DOGE17.95 M
売り
SHIBBRLSHIBA INU / BRAZILIAN REAIS—0.000141923 BRL−3.12%1.96 K−53.09%0.000143705 BRL0.000136600 BRL79.7 M
買い
SHIBUSDCSHIBA INU / USD CoinHitBTC0.00002375352 USDC−4.85%0+99.29%0.00002392347 USDC0.00002375352 USDC2 K
買い
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate.io0.000025238 USDT+1.98%——0.000025246 USDT0.000024520 USDT5.42 M
買い
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) in USDUniswap v2 (Ethereum)0.000024560307 USD+0.85%——0.000024618465 USD0.000024071600 USD10.64 K
買い
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3)Biswap v2 (BNB chain)0.00000003970 WBNB+0.18%——0.00000003993 WBNB0.00000003956 WBNB27.59 M
買い
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE)Uniswap v2 (Ethereum)0.000000007262 WETH+0.28%——0.000000007296 WETH0.000000007223 WETH768.44 M
売り
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USDPulseX (PulseChain)0.00000025578 USD+4.41%——0.00000025672 USD0.00000024558 USD464
買い
SHIBSOL_36Y1LQ.USDSHIBA INU / WRAPPED SOL on Solana (36Y1LQJQNL7JPU4HUOFHGEGXNQHKJGGGKG5INSUKRTUR) in USDRaydium (Solana)0.0000820510 USD+0.88%——0.0000840211 USD0.0000796771 USD3.89 K
買い
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) in USDPancakeSwap v2 (BNB chain)0.00002462748 USD+1.62%——0.00002465575 USD0.00002409326 USD940
中立
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) in USDBiswap v2 (BNB chain)0.00002451610 USD+0.83%——0.00002463143 USD0.00002409792 USD674
中立
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0)PancakeSwap v2 (BNB chain)0.00000003988 WBNB+0.96%——0.00000003992 WBNB0.00000003950 WBNB38.5 M
買い
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D)VVS Finance (Cronos)0.01963 CORGIAI+2.11%——0.01963 CORGIAI0.01923 CORGIAI2.27 M
買い
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) in USDVVS Finance (Cronos)0.00002 USD+3.08%——0.00002 USD0.00002 USD55
買い
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD)VVS Finance (Cronos)5.263 VVS+0.66%——5.263 VVS5.229 VVS8.86 M
売り
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) in USDVVS Finance (Cronos)0.0000245 USD+0.37%——0.0000247 USD0.0000239 USD3.57 K
中立
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4)VVS Finance (Cronos)0.0001422 WCRO+0.93%——0.0001431 WCRO0.0001403 WCRO146.8 M
売り
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) in USDVVS Finance (Cronos)0.000 USD+0.21%——0.000 USD0.000 USD216
中立
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USDUniswap v3 (Ethereum)0.00002460 USD+1.28%——0.00002473 USD0.00002412 USD167.89 K
買い
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USDUniswap v3 (Ethereum)0.00002433 USD+0.05%——0.00002434 USD0.00002432 USD101
買い
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USDUniswap v3 (Ethereum)0.00002484 USD+2.82%——0.00002484 USD0.00002419 USD1.48 K
買い
SHIBBONE_FEAE31.USDSHIBA INU / BONE SHIBASWAP on Ethereum (0xfeae318f24456c4dbaf77a7dd01fd1c69055ffa6) in USDUniswap v3 (Ethereum)0.00002434 USD+2.29%——0.00002434 USD0.00002379 USD8
買い
SHIBSOL_36Y1LQSHIBA INU / WRAPPED SOL on Solana (36Y1LQJQNL7JPU4HUOFHGEGXNQHKJGGGKG5INSUKRTUR)Raydium (Solana)0.0000003595 SOL+2.10%——0.0000003600 SOL0.0000003438 SOL47.61 M
買い
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F)Uniswap v2 (Ethereum)0.000000007223 WETH−1.26%——0.000000007335 WETH0.000000007183 WETH435.74 M
売り
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) in USDPancakeSwap v3 (BNB chain)0.00002446181 USD+0.34%——0.00002469885 USD0.00002405442 USD19.55 K
中立
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518)PancakeSwap v3 (BNB chain)0.00000003961 WBNB−0.30%——0.00000003994 WBNB0.00000003943 WBNB800.8 M
買い
SHIBUSDTSHIBA INU / TETHERWOO X0.00002443 USDT+0.29%——0.00002474 USDT0.00002405 USDT201.9 B
中立
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) in USDUniswap v2 (Ethereum)0.000024724712 USD+3.07%——0.000024764350 USD0.000023988767 USD18.93 K
買い