シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.035050 KRW | −1.18% | 144.801 M | +128.05% | 0.036500 KRW | 0.034260 KRW | 4.678 T | 買い |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002540 USD | −2.57% | 95.966 M | +107.80% | 0.00002666 USD | 0.00002504 USD | 2.928 T | 買い |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025407 USDT | −1.99% | 47.598 M | +87.53% | 0.000026600 USDT | 0.000025084 USDT | 1.556 T | 買い |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025406 USDT | −2.54% | 12.335 M | +112.58% | 0.000026670 USDT | 0.000025050 USDT | 388.759 B | 買い |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002333 EUR | −2.43% | 3.538 M | +149.13% | 0.00002451 EUR | 0.00002295 EUR | 120.158 B | 買い |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000254 USDT | −2.68% | 3.173 M | +153.58% | 0.0000266 USDT | 0.0000251 USDT | 102.746 B | 買い |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000253969 USDT | −2.58% | 2.983 M | +151.27% | 0.0000266562 USDT | 0.0000250487 USDT | 87.064 B | 買い |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00081465 TRY | −2.70% | 2.493 M | +98.87% | 0.00085171 TRY | 0.00080142 TRY | 82.685 B | 買い |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002537 USDT | −2.57% | 1.969 M | +73.37% | 0.00002666 USDT | 0.00002503 USDT | 63.364 B | 買い |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000254111 USDT | −2.48% | 1.788 M | +131.32% | 0.0000265805 USDT | 0.0000251315 USDT | 58.813 B | 買い |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002326 EUR | −2.51% | 1.469 M | +143.42% | 0.00002447 EUR | 0.00002297 EUR | 47.174 B | 強い買い |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001998 GBP | −2.25% | 928.281 K | +218.80% | 0.00002086 GBP | 0.00001963 GBP | 31.748 B | 買い |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002559 USD | −2.40% | 772.814 K | +180.22% | 0.00002677 USD | 0.00002523 USD | 25.107 B | 買い |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002537 USD | −2.57% | 534.191 K | +963.65% | 0.00002660 USD | 0.00002510 USD | 13.906 B | 買い |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002337 EUR | −2.62% | 357.104 K | +280.68% | 0.00002451 EUR | 0.00002310 EUR | 11.385 B | 買い |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025418 USDC | −2.57% | 141.786 K | +149.46% | 0.000026835 USDC | 0.000025064 USDC | 5.056 B | 買い |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00113369 UAH | −2.76% | 118.38 K | +88.48% | 0.00118557 UAH | 0.00111990 UAH | 3.534 B | 買い |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000036 BTC | −2.70% | 90.49 K | +140.19% | 0.00000000037 BTC | 0.00000000036 BTC | 574.045 M | 中立 |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002506374 USD | −2.73% | 87.007 K | +266.66% | 0.00002632782 USD | 0.00002506374 USD | 574.045 M | 買い |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000253344 USDC | −2.60% | 3.959 K | +55.48% | 0.0000264270 USDC | 0.0000251417 USDC | 123.116 M | 買い |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015346 DOGE | −2.14% | 1.468 K | +135.76% | 0.00015758 DOGE | 0.00015017 DOGE | 51.314 M | 売り |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002536 USDC | −1.86% | 1.315 K | +11.28% | 0.00002709 USDC | 0.00002535 USDC | 48.895 M | 買い |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000700 USDT | −3.71% | 57 | −65.04% | 0.0000000727 USDT | 0.0000000700 USDT | 744.459 M | 売り |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002584270 USDC | +7.97% | 14 | 0.00% | 0.00002584270 USDC | 0.00002584270 USDC | 541 K | 買い |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000026600 USDD | +2.31% | 0 | — | 0.000026600 USDD | 0.000026000 USDD | 8.61 M | 強い買い |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000068 WETH | −4.45% | — | — | 0.0000000071 WETH | 0.0000000068 WETH | 25.562 B | 売り |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004128 WBNB | −4.56% | — | — | 0.00000004329 WBNB | 0.00000004008 WBNB | 965.573 M | 売り |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002572 USD | −0.63% | — | — | 0.00002628 USD | 0.00002545 USD | 30.187 K | 買い |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000253364 USDT | +5.88% | — | — | 0.0000256956 USDT | 0.0000241220 USDT | 11.131 M | 強い買い |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −3.60% | — | — | 0.000 USD | 0.000 USD | 4.266 K | 買い |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000251 USD | −4.01% | — | — | 0.0000263 USD | 0.0000250 USD | 37.702 K | 買い |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004142 WBNB | −4.07% | — | — | 0.00000004325 WBNB | 0.00000004017 WBNB | 1.011 B | 売り |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002537575 USD | −2.14% | — | — | 0.00002652891 USD | 0.00002399447 USD | 25.511 K | 買い |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002548 USD | −1.97% | — | — | 0.00002660 USD | 0.00002516 USD | 656.672 K | 買い |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000248714 USDC | +0.42% | — | — | 0.0000254269 USDC | 0.0000248714 USDC | 12.357 M | 売り |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.385 VVS | −0.42% | — | — | 6.485 VVS | 6.263 VVS | 166.042 M | 買い |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002527743 USD | −2.63% | — | — | 0.00002660385 USD | 0.00002440038 USD | 24.681 K | 買い |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002541 USDT | −2.49% | — | — | 0.00002667 USDT | 0.00002511 USDT | 1.209 T | 買い |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.02204 CORGIAI | −1.42% | — | — | 0.02236 CORGIAI | 0.02139 CORGIAI | 11.138 M | 買い |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002021 WCRO | −0.88% | — | — | 0.0002063 WCRO | 0.0001976 WCRO | 1.469 B | 強い買い |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004133 WBNB | −4.47% | — | — | 0.00000004333 WBNB | 0.00000004024 WBNB | 8.922 B | 売り |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | −2.77% | — | — | 0.00003 USD | 0.00003 USD | 286 | 買い |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006751 WETH | −4.55% | — | — | 0.000000007118 WETH | 0.000000006720 WETH | 7.894 B | 売り |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000025282314 USD | −2.12% | — | — | 0.000026460007 USD | 0.000025004896 USD | 202.72 K | 買い |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002532135 USD | −2.50% | — | — | 0.00002664401 USD | 0.00002449810 USD | 228.611 K | 強い買い |