シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.019740 KRW | +2.71% | 27.763 M | −4.52% | 0.019990 KRW | 0.018900 KRW | 1.868 T | 買い |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001482 USDT | +3.13% | 10.813 M | −20.64% | 0.00001498 USDT | 0.00001410 USDT | 725.368 B | 買い |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001481 USD | +2.99% | 9.94 M | +2.85% | 0.00001499 USD | 0.00001411 USD | 670.812 B | 買い |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000014800 USDT | +2.99% | 8.067 M | −37.16% | 0.000014953 USDT | 0.000014121 USDT | 524.556 B | 買い |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000014818 USDT | +3.07% | 5.133 M | +16.73% | 0.000014985 USDT | 0.000014109 USDT | 338.601 B | 買い |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000148152 USDT | +3.04% | 3.616 M | −13.23% | 0.0000149701 USDT | 0.0000141098 USDT | 243.24 B | 買い |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000014810 USD | +2.98% | 1.683 M | +33.51% | 0.000014986 USD | 0.000014110 USD | 113.411 B | 買い |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000014807 USDT | +2.95% | 1.184 M | −13.96% | 0.000014987 USDT | 0.000014103 USDT | 79.053 B | 買い |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001327 EUR | +3.03% | 686.06 K | +163.14% | 0.00001343 EUR | 0.00001264 EUR | 46.686 B | 買い |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00050847 TRY | +3.49% | 613.813 K | −19.71% | 0.00051296 TRY | 0.00048242 TRY | 41.582 B | 買い |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000148050 USDT | +2.98% | 433.037 K | −33.97% | 0.0000149763 USDT | 0.0000141112 USDT | 29.4 B | 買い |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001477 USDT | +2.57% | 306.355 K | −6.11% | 0.00001500 USDT | 0.00001407 USDT | 20.297 B | 買い |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000148 USDT | +2.78% | 302.391 K | −20.00% | 0.0000149 USDT | 0.0000141 USDT | 20.666 B | 買い |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001326 EUR | +3.11% | 228.988 K | +553.33% | 0.00001379 EUR | 0.00001270 EUR | 15.335 B | 買い |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001479 USD | +3.07% | 227.998 K | −9.78% | 0.00001495 USD | 0.00001408 USD | 217.488 K | 買い |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00001909 SGD | +3.02% | 227.594 K | −9.79% | 0.00001930 SGD | 0.00001818 SGD | 280.784 K | 買い |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001325 EUR | +2.63% | 135.691 K | −27.91% | 0.00001341 EUR | 0.00001266 EUR | 9.106 B | 買い |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001114 GBP | +3.34% | 94.051 K | +95.20% | 0.00001122 GBP | 0.00001061 GBP | 6.395 B | 買い |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001496 USD | +3.46% | 45.182 K | −25.60% | 0.00001509 USD | 0.00001422 USD | 2.897 B | 買い |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00049195 THB | +4.50% | 43.898 K | −22.02% | 0.00049671 THB | 0.00046153 THB | 3.01 B | 買い |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00063989 UAH | +2.11% | 42.318 K | −13.23% | 0.00065240 UAH | 0.00061550 UAH | 2.617 B | 買い |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001472 USD | +2.51% | 29.301 K | −33.49% | 0.00001496 USD | 0.00001423 USD | 1.978 B | 買い |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000234 BTC | +3.08% | 16.764 K | −10.66% | 0.000000000237 BTC | 0.000000000223 BTC | 1.144 B | 中立 |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000014809 USDC | +3.22% | 16.703 K | +8.41% | 0.000014968 USDC | 0.000014175 USDC | 1.128 B | 買い |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000147712 USDC | +2.93% | 6.749 K | +112.06% | 0.0000149622 USDC | 0.0000141326 USDC | 454.545 M | 買い |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00013538 DOGE | −0.69% | 1.559 K | +132.12% | 0.00013700 DOGE | 0.00013425 DOGE | 109.651 M | 買い |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00001309578 USDC | +3.89% | 131 | 0.00% | 0.00001309578 USDC | 0.00001309578 USDC | 10 M | 売り |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000023 BTC | 0.00% | 33 | +1,493.61% | 0.00000000023 BTC | 0.00000000022 BTC | 2.293 M | 中立 |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001452586 USD | +1.67% | 2 | +0.70% | 0.00001452586 USD | 0.00001386465 USD | 2.293 M | 買い |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001481 USDT | +3.21% | — | — | 0.00001499 USDT | 0.00001410 USDT | 504.496 B | 買い |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00001480044 USD | +2.76% | — | — | 0.00001837312 USD | 0.00001415416 USD | 13.04 K | 買い |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000147 USD | +3.06% | — | — | 0.0000149 USD | 0.0000141 USD | 9.535 K | 買い |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001482 USD | +3.02% | — | — | 0.00001501 USD | 0.00001414 USD | 278.951 K | 買い |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 5.847 VVS | −1.22% | — | — | 5.920 VVS | 5.751 VVS | 56.505 M | 買い |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001479 USD | +3.72% | — | — | 0.00001489 USD | 0.00001426 USD | 13.843 K | 買い |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | +3.45% | — | — | 0.000 USD | 0.000 USD | 821 | 買い |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000006112 USD | +10.16% | — | — | 0.00000006903 USD | 0.00000005505 USD | 3.453 K | 買い |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0001696 WCRO | −0.35% | — | — | 0.0001708 WCRO | 0.0001651 WCRO | 657.549 M | 買い |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000014803753 USD | +3.39% | — | — | 0.000015008067 USD | 0.000014080832 USD | 61.85 K | 買い |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000005761 WETH | +2.62% | — | — | 0.000000005859 WETH | 0.000000005549 WETH | 4.231 B | 買い |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000002520 WBNB | −0.47% | — | — | 0.00000003146 WBNB | 0.00000002439 WBNB | 821.372 M | 売り |