シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDT.PSHIBUSDT Perpetual Swap Contract | OKX | 0.000024479 USDT | −3.11% | 86.576 M | +51.64% | 0.000025500 USDT | 0.000024000 USDT | 84.261 M | 売り |
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.000024450 USDT | −3.03% | 64.695 M | +43.38% | 0.000025449 USDT | 0.000023955 USDT | 61.962 M | 売り |
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.000024492 USDT | −3.13% | 12.827 M | +38.54% | 0.000025518 USDT | 0.000024013 USDT | 497.169 B | 売り |
SHIBUSDT.PShiba Inu perpetual contract | WHITEBIT | 0.00002455 USDT | −2.96% | 2.014 M | +15.18% | 0.00002555 USDT | 0.00002404 USDT | 75.975 B | 売り |
SHIBUSDT.PSHIB USDT PERPETUAL | — | 0.000024491 USDT | −3.11% | 1.859 M | +27.18% | 0.000025507 USDT | 0.000024035 USDT | 72.557 B | 売り |
SHIBUSDT.PShiba Inu Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.00002451 USDT | −3.08% | — | — | 0.00002552 USDT | 0.00002402 USDT | 787.953 K | 売り |
SHIBUSDT.PSHIB/USDT Perpetual Contract | BINGX | 0.000024455 USDT | −3.11% | — | — | 0.000025478 USDT | 0.000023969 USDT | 1.113 B | 売り |
SHIBUSDT.PSHIB Perpetual LinearSwap Contract | HTX | 0.000024544 USDT | −1.70% | — | — | 0.000024970 USDT | 0.000024042 USDT | 80.285 M | 売り |
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURES | MEXC | 0.000024500 USDT | −3.04% | — | — | 0.000025504 USDT | 0.000023998 USDT | 3.964 B | 売り |