シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDT.PSHIBUSDT Perpetual Swap Contract | OKX | 0.000021714 USDT | +0.12% | 47.46 M | −36.15% | 0.000021879 USDT | 0.000021530 USDT | 15.7 M | 売り |
SHIBUSDT.PSHIBA INU / USD PERPETUAL SWAP CONTRACT | KCEX | 0.000021690 USDT | +0.04% | 40.21 M | −8.28% | 0.000021868 USDT | 0.000021520 USDT | 702.6 B | 売り |
SHIBUSDT.PShiba Inu perpetual contract | WhiteBIT | 0.000021696 USDT | +0.01% | 30.73 M | −47.75% | 0.000021873 USDT | 0.000021533 USDT | 397.94 B | 売り |
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.000021687 USDT | +0.02% | 11.17 M | −13.58% | 0.000021866 USDT | 0.000021517 USDT | 134.62 B | 売り |
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.000021664 USDT | +0.07% | 2.42 M | −21.15% | 0.000021835 USDT | 0.000021487 USDT | 617.2 K | 売り |
SHIBUSDT.PSHIB USDT PERPETUAL | Pionex | 0.000021694 USDT | +0.05% | 1.05 M | −6.55% | 0.000021862 USDT | 0.000021521 USDT | 12.06 B | 売り |
SHIBUSDT.PSHIB Perpetual LinearSwap Contract | HTX | 0.000021699 USDT | +0.71% | — | — | 0.000022000 USDT | 0.000021359 USDT | 111.01 M | 売り |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000021703 USDT | +0.05% | — | — | 0.000021878 USDT | 0.000021530 USDT | 12.39 M | 売り |
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURES | MEXC | 0.000021702 USDT | +0.06% | — | — | 0.000021877 USDT | 0.000021531 USDT | 783.5 M | 売り |
SHIBUSDT.PSHIB/USDT Perpetual Contract | BingX | 0.000021695 USDT | +0.06% | — | — | 0.000021865 USDT | 0.000021522 USDT | 109.7 M | 売り |
SHIBUSDT.PShiba Inu Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.00002168 USDT | −0.09% | — | — | 0.00002187 USDT | 0.00002151 USDT | 165.26 K | 売り |