シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002503 USDT | +1.87% | 95.588 M | −52.50% | 0.00002531 USDT | 0.00002419 USDT | 3.035 T | 買い |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024988 USDT | +1.82% | 29.82 M | −12.67% | 0.000025245 USDT | 0.000024183 USDT | 966.95 B | 買い |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000250290 USDT | +1.89% | 17.782 M | −57.35% | 0.0000253076 USDT | 0.0000241910 USDT | 579.391 B | 買い |
SHIBUSDTShiba Inu/Tether | OKX | 0.000025038 USDT | +1.95% | 14.259 M | −50.74% | 0.000025309 USDT | 0.000024188 USDT | 444.404 B | 買い |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025044 USDT | +1.97% | 10.844 M | −23.73% | 0.000025320 USDT | 0.000024184 USDT | 360.001 B | 買い |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000250260 USDT | +1.90% | 10.342 M | −47.93% | 0.0000253091 USDT | 0.0000241824 USDT | 298.761 B | 買い |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.000025060 USDT | +2.03% | 6.062 M | −72.67% | 0.000025300 USDT | 0.000024194 USDT | 165.626 B | 買い |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002503 USDT | −0.16% | 3.774 M | −39.71% | 0.00002530 USDT | 0.00002493 USDT | 8 B | 買い |
SHIBUSDTSHIBA INU/USD TETHER | — | 0.00002504 USDT | +2.00% | 2.827 M | −37.11% | 0.00002531 USDT | 0.00002419 USDT | 87.821 B | 買い |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002504 USDT | −0.16% | 2.181 M | −48.63% | 0.00002531 USDT | 0.00002491 USDT | 7.824 B | 買い |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002503 USDT | +1.91% | 1.295 M | −41.01% | 0.00002530 USDT | 0.00002419 USDT | 42.373 B | 買い |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000250419 USDT | +1.96% | 1.28 M | −47.66% | 0.0000253021 USDT | 0.0000241928 USDT | 42.91 B | 買い |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000251 USDT | +2.45% | 1.131 M | −67.11% | 0.0000253 USDT | 0.0000242 USDT | 30.422 B | 強い買い |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000250423 USDT | +1.95% | 933.813 K | −41.82% | 0.0000252936 USDT | 0.0000242114 USDT | 27.085 B | 買い |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002505 USDT | +1.87% | 652.961 K | −66.69% | 0.00002528 USDT | 0.00002422 USDT | 21.306 B | 買い |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002503 USDT | +1.91% | 574.922 K | −64.40% | 0.00002530 USDT | 0.00002419 USDT | 18.307 B | 買い |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002502 USDT | +1.91% | 413.135 K | −46.35% | 0.00002529 USDT | 0.00002422 USDT | 15.298 B | 買い |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002497 USDT | +1.67% | 52.119 K | −74.13% | 0.00002526 USDT | 0.00002423 USDT | 1.735 B | 買い |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000250399 USDT | +1.91% | 0 | — | 0.0000252999 USDT | 0.0000241902 USDT | 10.01 B | 買い |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002503 USDT | +1.96% | — | — | 0.00002531 USDT | 0.00002419 USDT | 439.408 B | 買い |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000252860 USDT | +1.08% | — | — | 0.0000252860 USDT | 0.0000240221 USDT | 4.36 M | 買い |