シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002301 USDT | +0.09% | 95.56 M | −13.41% | 0.00002326 USDT | 0.00002250 USDT | 2.537 T | 売り |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000022981 USDT | +0.02% | 28.562 M | −7.92% | 0.000023214 USDT | 0.000022503 USDT | 754.086 B | 売り |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000230080 USDT | +0.06% | 19.558 M | +7.57% | 0.0000232501 USDT | 0.0000225116 USDT | 513.063 B | 売り |
SHIBUSDTShiba Inu/Tether | OKX | 0.000023004 USDT | +0.05% | 11.501 M | −11.21% | 0.000023249 USDT | 0.000022504 USDT | 282.484 B | 売り |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000229999 USDT | +0.04% | 10.958 M | −15.12% | 0.0000232500 USDT | 0.0000225068 USDT | 312.578 B | 売り |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.000022991 USDT | −0.02% | 9.118 M | −30.11% | 0.000023248 USDT | 0.000022511 USDT | 227.525 B | 売り |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000022993 USDT | +0.01% | 5.873 M | −26.14% | 0.000023244 USDT | 0.000022509 USDT | 162.596 B | 売り |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002300 USDT | −3.24% | 2.207 M | −52.66% | 0.00002388 USDT | 0.00002251 USDT | 82.411 B | 売り |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002301 USDT | −3.24% | 2.156 M | −13.99% | 0.00002390 USDT | 0.00002250 USDT | 85.672 B | 売り |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000230 USDT | 0.00% | 2.146 M | +26.17% | 0.0000233 USDT | 0.0000225 USDT | 65.15 B | 売り |
SHIBUSDTSHIBA INU/USD TETHER | — | 0.00002302 USDT | +0.09% | 1.946 M | −1.33% | 0.00002326 USDT | 0.00002249 USDT | 54.553 B | 売り |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000229939 USDT | +0.02% | 1.118 M | −5.24% | 0.0000232400 USDT | 0.0000225000 USDT | 32.379 B | 売り |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002300 USDT | +0.04% | 682.978 K | −1.14% | 0.00002325 USDT | 0.00002251 USDT | 16.125 B | 売り |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002299 USDT | +0.04% | 596.29 K | −12.26% | 0.00002325 USDT | 0.00002251 USDT | 16.082 B | 売り |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000230085 USDT | −0.02% | 592.118 K | −39.02% | 0.0000232414 USDT | 0.0000225235 USDT | 12.884 B | 売り |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002303 USDT | +0.13% | 540.903 K | −14.18% | 0.00002325 USDT | 0.00002249 USDT | 14.636 B | 売り |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002306 USDT | −0.17% | 324.014 K | −10.53% | 0.00002324 USDT | 0.00002254 USDT | 9.93 B | 売り |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002307 USDT | +0.30% | 44.086 K | −39.60% | 0.00002320 USDT | 0.00002257 USDT | 902.86 M | 売り |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000229900 USDT | +0.00% | 0 | — | 0.0000232502 USDT | 0.0000225001 USDT | 8.992 B | 売り |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000236569 USDT | −1.36% | — | — | 0.0000236569 USDT | 0.0000222953 USDT | 5.044 M | 売り |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002300 USDT | 0.00% | — | — | 0.00002325 USDT | 0.00002250 USDT | 275.937 B | 売り |