シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002592 USDT | −0.50% | 143.421 M | +170.68% | 0.00002613 USDT | 0.00002569 USDT | 204.776 B | 買い |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025826 USDT | −0.38% | 31.218 M | +51.66% | 0.000025920 USDT | 0.000025601 USDT | 27.744 B | 買い |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000258667 USDT | −0.81% | 19.877 M | +75.22% | 0.0000261273 USDT | 0.0000256815 USDT | 24.043 B | 買い |
SHIBUSDTShiba Inu/Tether | OKX | 0.000025897 USDT | −0.63% | 19 M | +93.53% | 0.000026124 USDT | 0.000025690 USDT | 26.453 B | 買い |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000258963 USDT | −0.66% | 13.37 M | +41.11% | 0.0000261250 USDT | 0.0000257025 USDT | 10.297 B | 買い |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025925 USDT | −0.54% | 8.065 M | +58.64% | 0.000026129 USDT | 0.000025706 USDT | 8.415 B | 買い |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.000025900 USDT | −0.61% | 7.263 M | +116.31% | 0.000026120 USDT | 0.000025700 USDT | 15.708 B | 買い |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002588 USDT | +7.03% | 5.244 M | +148.43% | 0.00002612 USDT | 0.00002414 USDT | 139.424 B | 強い買い |
SHIBUSDTSHIBA INU/USD TETHER | — | 0.00002588 USDT | −0.80% | 3.344 M | +73.52% | 0.00002611 USDT | 0.00002568 USDT | 4.031 B | 買い |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002588 USDT | +7.03% | 3.008 M | +139.18% | 0.00002611 USDT | 0.00002411 USDT | 84.668 B | 強い買い |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000258491 USDT | −0.84% | 2.006 M | +192.93% | 0.0000261082 USDT | 0.0000257385 USDT | 4.552 B | 買い |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000259 USDT | −0.77% | 1.682 M | +21.52% | 0.0000261 USDT | 0.0000257 USDT | 2.353 B | 買い |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002590 USDT | −0.54% | 1.479 M | +175.93% | 0.00002608 USDT | 0.00002569 USDT | 1.72 B | 買い |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002585 USDT | −0.81% | 1.474 M | +58.30% | 0.00002608 USDT | 0.00002573 USDT | 4.808 B | 買い |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000258529 USDT | −0.78% | 1.03 M | +65.60% | 0.0000260581 USDT | 0.0000257083 USDT | 2.028 B | 買い |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002587 USDT | −0.61% | 874.398 K | +136.29% | 0.00002610 USDT | 0.00002569 USDT | 1.203 B | 買い |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002589 USDT | −0.61% | 849.765 K | +241.33% | 0.00002609 USDT | 0.00002570 USDT | 679.865 M | 買い |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002578 USDT | −1.07% | 109.47 K | +176.84% | 0.00002591 USDT | 0.00002574 USDT | 10.761 M | 買い |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000259200 USDT | −0.61% | 0 | — | 0.0000261000 USDT | 0.0000256899 USDT | 1.344 B | 買い |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002590 USDT | −0.61% | — | — | 0.00002612 USDT | 0.00002571 USDT | 25.326 B | 買い |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000239299 USDT | +1.03% | — | — | 0.0000241463 USDT | 0.0000239299 USDT | 1.359 M | 買い |