シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002236 USDT | −4.73% | 103.03 M | +7.83% | 0.00002362 USDT | 0.00002213 USDT | 3.751 T | 売り |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000022353 USDT | −4.80% | 27.81 M | −7.49% | 0.000023596 USDT | 0.000022248 USDT | 923.753 B | 売り |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000223382 USDT | −4.88% | 21.523 M | +8.92% | 0.0000236172 USDT | 0.0000221434 USDT | 713.516 B | 売り |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.000022334 USDT | −4.87% | 11.691 M | +9.44% | 0.000023623 USDT | 0.000022149 USDT | 451.047 B | 売り |
SHIBUSDTShiba Inu/Tether | OKX | 0.000022321 USDT | −4.89% | 11.234 M | −0.53% | 0.000023614 USDT | 0.000022134 USDT | 382.306 B | 売り |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000223497 USDT | −4.77% | 9.699 M | −8.03% | 0.0000236189 USDT | 0.0000221391 USDT | 345.103 B | 売り |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000022317 USDT | −4.93% | 6.496 M | +5.11% | 0.000023612 USDT | 0.000022132 USDT | 236.61 B | 売り |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002234 USDT | −0.49% | 3.172 M | +2.20% | 0.00002255 USDT | 0.00002215 USDT | 8.526 B | 売り |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002235 USDT | −0.45% | 2.224 M | +4.30% | 0.00002255 USDT | 0.00002213 USDT | 14.934 B | 売り |
SHIBUSDTSHIBA INU/USD TETHER | — | 0.00002234 USDT | −4.90% | 2.091 M | +4.42% | 0.00002363 USDT | 0.00002214 USDT | 75.384 B | 売り |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000223 USDT | −5.11% | 1.633 M | +4.06% | 0.0000237 USDT | 0.0000222 USDT | 57.723 B | 売り |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000223421 USDT | −4.83% | 1.344 M | +8.96% | 0.0000236034 USDT | 0.0000221300 USDT | 48.19 B | 売り |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002237 USDT | −4.81% | 779.888 K | +20.17% | 0.00002361 USDT | 0.00002212 USDT | 30.117 B | 売り |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002235 USDT | −4.77% | 662.644 K | +13.78% | 0.00002361 USDT | 0.00002214 USDT | 24.043 B | 売り |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002235 USDT | −4.77% | 594.947 K | −26.98% | 0.00002360 USDT | 0.00002215 USDT | 18.86 B | 売り |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000223005 USDT | −4.99% | 584.499 K | −12.58% | 0.0000236116 USDT | 0.0000221652 USDT | 20.529 B | 売り |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002235 USDT | −4.69% | 352.014 K | −12.26% | 0.00002359 USDT | 0.00002211 USDT | 13.115 B | 売り |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002233 USDT | −4.61% | 99.277 K | +45.30% | 0.00002357 USDT | 0.00002217 USDT | 2.251 B | 売り |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000223129 USDT | −4.97% | 0 | — | 0.0000236199 USDT | 0.0000221399 USDT | 13.492 B | 売り |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002235 USDT | −4.73% | — | — | 0.00002359 USDT | 0.00002215 USDT | 367.462 B | 売り |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000233291 USDT | +3.14% | — | — | 0.0000233291 USDT | 0.0000233291 USDT | 1.181 M | 売り |