シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002552 USDT | −2.03% | 178.896 M | +208.42% | 0.00002626 USDT | 0.00002512 USDT | 2.131 T | 買い |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025499 USDT | −1.64% | 39.9 M | +79.96% | 0.000026131 USDT | 0.000025084 USDT | 594.377 B | 買い |
SHIBUSDTShiba Inu/Tether | OKX | 0.000025526 USDT | −2.06% | 25.35 M | +141.79% | 0.000026267 USDT | 0.000025137 USDT | 394.171 B | 買い |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000255126 USDT | −2.17% | 24.06 M | +104.14% | 0.0000262696 USDT | 0.0000251299 USDT | 315.077 B | 買い |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000255301 USDT | −2.06% | 14.331 M | +48.07% | 0.0000262700 USDT | 0.0000251363 USDT | 141.588 B | 買い |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.000025520 USDT | −2.07% | 9.602 M | +199.92% | 0.000026250 USDT | 0.000025130 USDT | 138.532 B | 買い |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025522 USDT | −2.09% | 9.434 M | +75.95% | 0.000026271 USDT | 0.000025132 USDT | 99.813 B | 買い |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002553 USDT | +5.58% | 5.581 M | +96.96% | 0.00002623 USDT | 0.00002414 USDT | 191 B | 強い買い |
SHIBUSDTSHIBA INU/USD TETHER | — | 0.00002554 USDT | −2.11% | 3.865 M | +82.25% | 0.00002628 USDT | 0.00002514 USDT | 47.56 B | 買い |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002552 USDT | +5.54% | 3.727 M | +171.36% | 0.00002624 USDT | 0.00002411 USDT | 125.925 B | 強い買い |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000255299 USDT | −2.07% | 2.433 M | +209.77% | 0.0000262510 USDT | 0.0000251321 USDT | 29.171 B | 買い |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000255 USDT | −2.30% | 2.196 M | +37.33% | 0.0000263 USDT | 0.0000251 USDT | 35.026 B | 買い |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002553 USDT | −2.03% | 1.739 M | +87.89% | 0.00002620 USDT | 0.00002515 USDT | 20.837 B | 買い |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002554 USDT | −1.92% | 1.607 M | +142.10% | 0.00002623 USDT | 0.00002511 USDT | 16.306 B | 買い |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002554 USDT | −1.96% | 1.216 M | +256.92% | 0.00002622 USDT | 0.00002514 USDT | 19.748 B | 買い |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000255274 USDT | −2.03% | 1.177 M | +68.16% | 0.0000262262 USDT | 0.0000251482 USDT | 16.355 B | 買い |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002553 USDT | −1.92% | 1.089 M | +184.84% | 0.00002623 USDT | 0.00002509 USDT | 12.937 B | 買い |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002561 USDT | −1.73% | 182.671 K | +441.75% | 0.00002624 USDT | 0.00002514 USDT | 3.366 B | 買い |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000255199 USDT | −2.15% | 0 | — | 0.0000262498 USDT | 0.0000251398 USDT | 7.942 B | 買い |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000249397 USDT | +4.22% | — | — | 0.0000256956 USDT | 0.0000249397 USDT | 4.764 M | 買い |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002553 USDT | −2.03% | — | — | 0.00002627 USDT | 0.00002514 USDT | 372.489 B | 買い |