シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SKLUSDT.PSKL / TetherUS PERPETUAL CONTRACT | Binance | 0.04318 USDT | −0.92% | 4.85 M | −35.85% | 0.04400 USDT | 0.04280 USDT | 28.4 M | 売り |
SKLUSDT.PSKLUSDT Perpetual Contract | Bybit | 0.04317 USDT | −0.96% | 935.97 K | +24.19% | 0.04402 USDT | 0.04286 USDT | 3.4 M | 売り |
SKLUSDT.PSKLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04312 USDT | −1.08% | 425.86 K | +17.70% | 0.04396 USDT | 0.04280 USDT | 1.05 M | 売り |
SKLUSDT.PSKLUSDT Perpetual Contract | Zoomex | 0.04317 USDT | −0.99% | 399.69 K | +0.74% | 0.04402 USDT | 0.04286 USDT | 1.6 M | 売り |
SKLUSDT.PSKL Linear Perpetual Futures Contract | Phemex | 0.04317 USDT | −0.92% | 254.61 K | −36.36% | 0.04398 USDT | 0.04282 USDT | 1.36 M | 売り |
SKLUSDT.PSKL USDT PERPETUAL | Pionex | 0.04318 USDT | −0.96% | 31.94 K | −27.95% | 0.04398 USDT | 0.04280 USDT | 200.74 K | 売り |
SKLUSDT.PSKALE NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04317 USDT | −0.92% | 21.79 K | +138.54% | 0.04399 USDT | 0.04280 USDT | 1.43 K | 売り |
SKLUSDT.PSKALE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04317 USDT | −0.92% | 0 | — | 0.04399 USDT | 0.04280 USDT | 11.81 M | 売り |
SKLUSDT.PSKALE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.04319 USDT | −0.92% | — | — | 0.04402 USDT | 0.04285 USDT | 1.46 K | 売り |
SKLUSDT.PSKL/USDT Perpetual Contract | BingX | 0.04317 USDT | −0.92% | — | — | 0.04399 USDT | 0.04284 USDT | 1.47 M | 売り |
SKLUSDT.PSKALE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04321 USDT | −1.19% | — | — | 0.04400 USDT | 0.04286 USDT | 9.96 K | 売り |
SKLUSDT.PSKALE / TETHER PERPETUAL FUTURES | WOO X | 0.04318 USDT | −0.94% | — | — | 0.04400 USDT | 0.04282 USDT | 28.64 M | 売り |
SKLUSDT.PSKL / Tether PERPETUAL FUTURES | MEXC | 0.04319 USDT | −0.85% | — | — | 0.04399 USDT | 0.04282 USDT | 1.15 M | 売り |