シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SKLUSDT.PSKL / TetherUS PERPETUAL CONTRACT | Binance | 0.07019 USDT | +0.98% | 13.35 M | −23.75% | 0.07067 USDT | 0.06902 USDT | 18.1 M | 買い |
SKLUSDT.PSKLUSDT Perpetual Contract | Bybit | 0.07026 USDT | +1.05% | 1.77 M | −22.43% | 0.07067 USDT | 0.06903 USDT | 2.6 M | 買い |
SKLUSDT.PSKLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.07031 USDT | +1.08% | 840.69 K | +8.93% | 0.07070 USDT | 0.06907 USDT | 925.95 K | 買い |
SKLUSDT.PSKLUSDT Perpetual Contract | Zoomex | 0.07026 USDT | +1.01% | 780.56 K | −27.46% | 0.07067 USDT | 0.06903 USDT | 1.07 M | 買い |
SKLUSDT.PSKL USDT PERPETUAL | Pionex | 0.07023 USDT | +1.02% | 132.26 K | −38.47% | 0.07065 USDT | 0.06902 USDT | 223.58 K | 買い |
SKLUSDT.PSKALE NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.07002 USDT | +0.94% | 102.88 K | +173.95% | 0.07051 USDT | 0.06888 USDT | 3.17 K | 買い |
SKLUSDT.PSKALE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.07019 USDT | +0.98% | 0 | — | 0.07065 USDT | 0.06902 USDT | 7.24 M | 中立 |
SKLUSDT.PSKL/USDT Perpetual Contract | BingX | 0.07023 USDT | +1.05% | — | — | 0.07068 USDT | 0.06904 USDT | 1.37 M | 買い |
SKLUSDT.PSKL / Tether PERPETUAL FUTURES | MEXC | 0.07020 USDT | +0.98% | — | — | 0.07066 USDT | 0.06904 USDT | 3.19 M | 買い |
SKLUSDT.PSKALE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.07026 USDT | +0.99% | — | — | 0.07070 USDT | 0.06916 USDT | 4.21 K | 買い |
SKLUSDT.PSKL Linear Perpetual Futures Contract | Phemex | 0.07017 USDT | +0.98% | — | — | 0.07067 USDT | 0.06897 USDT | 1.6 M | 買い |
SKLUSDT.PSKALE / TETHER PERPETUAL FUTURES | WOO X | 0.07023 USDT | +1.04% | — | — | 0.07069 USDT | 0.06902 USDT | 17.78 M | 買い |