シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SKLUSDT.PSKL / TetherUS PERPETUAL CONTRACT | Binance | 0.04684 USDT | −1.41% | 8.21 M | −12.32% | 0.04756 USDT | 0.04588 USDT | 22.91 M | 売り |
SKLUSDT.PSKLUSDT Perpetual Contract | Bybit | 0.04684 USDT | −1.29% | 951.82 K | −10.43% | 0.04759 USDT | 0.04587 USDT | 2.87 M | 売り |
SKLUSDT.PSKLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04686 USDT | −1.41% | 463.6 K | −65.86% | 0.04760 USDT | 0.04594 USDT | 789.2 K | 売り |
SKLUSDT.PSKLUSDT Perpetual Contract | Zoomex | 0.04686 USDT | −1.24% | 243.75 K | +443.56% | 0.04759 USDT | 0.04587 USDT | 1.25 M | 売り |
SKLUSDT.PSKL USDT PERPETUAL | Pionex | 0.04680 USDT | −1.45% | 56.63 K | −48.31% | 0.04756 USDT | 0.04588 USDT | 170.29 K | 売り |
SKLUSDT.PSKALE NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04682 USDT | −1.43% | 25.45 K | −70.79% | 0.04754 USDT | 0.04587 USDT | 752 | 売り |
SKLUSDT.PSKALE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04680 USDT | −1.45% | 0 | — | 0.04756 USDT | 0.04588 USDT | 9.53 M | 売り |
SKLUSDT.PSKALE / TETHER PERPETUAL FUTURES | WOO X | 0.04685 USDT | −1.39% | — | — | 0.04759 USDT | 0.04589 USDT | 19.19 M | 売り |
SKLUSDT.PSKL Linear Perpetual Futures Contract | Phemex | 0.04679 USDT | −1.49% | — | — | 0.04754 USDT | 0.04592 USDT | 2.18 M | 売り |
SKLUSDT.PSKALE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04696 USDT | −1.53% | — | — | 0.04757 USDT | 0.04606 USDT | 15.94 K | 売り |
SKLUSDT.PSKL / Tether PERPETUAL FUTURES | MEXC | 0.04684 USDT | −1.35% | — | — | 0.04755 USDT | 0.04589 USDT | 293.3 K | 売り |
SKLUSDT.PSKL/USDT Perpetual Contract | BingX | 0.04683 USDT | −1.41% | — | — | 0.04754 USDT | 0.04590 USDT | 1.11 M | 売り |