シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SKLUSDT.PSKL / TetherUS PERPETUAL CONTRACT | Binance | 0.04460 USDT | −5.99% | 7.9 M | −26.54% | 0.04808 USDT | 0.04249 USDT | 174.24 M | 売り |
SKLUSDT.PSKLUSDT Perpetual Contract | Bybit | 0.04461 USDT | −6.02% | 1.15 M | −40.20% | 0.04808 USDT | 0.04249 USDT | 25.09 M | 売り |
SKLUSDT.PSKLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04457 USDT | −6.05% | 583 K | −61.99% | 0.04808 USDT | 0.04254 USDT | 12.64 M | 売り |
SKLUSDT.PSKLUSDT Perpetual Contract | Zoomex | 0.04461 USDT | −6.10% | 513.64 K | −54.11% | 0.04808 USDT | 0.04249 USDT | 11.26 M | 売り |
SKLUSDT.PSKL Linear Perpetual Futures Contract | Phemex | 0.04460 USDT | −6.01% | 396.89 K | −23.66% | 0.04809 USDT | 0.04252 USDT | 8.67 M | 売り |
SKLUSDT.PSKL USDT PERPETUAL | Pionex | 0.04460 USDT | −6.01% | 53.27 K | +2.08% | 0.04808 USDT | 0.04250 USDT | 1.18 M | 売り |
SKLUSDT.PSKALE NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04462 USDT | −5.94% | 13.87 K | −74.74% | 0.04807 USDT | 0.04249 USDT | 13.86 K | 売り |
SKLUSDT.PSKALE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.04462 USDT | −6.06% | 739 | −92.58% | 0.04809 USDT | 0.04249 USDT | 16.14 K | 売り |
SKLUSDT.PSKALE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04463 USDT | −5.94% | 0 | — | 0.04808 USDT | 0.04251 USDT | 71.69 M | 売り |
SKLUSDT.PSKALE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04447 USDT | −6.58% | — | — | 0.04809 USDT | 0.04252 USDT | 194.08 K | 売り |
SKLUSDT.PSKL / Tether PERPETUAL FUTURES | MEXC | 0.04461 USDT | −5.99% | — | — | 0.04808 USDT | 0.04252 USDT | 14.96 M | 売り |
SKLUSDT.PSKL/USDT Perpetual Contract | BingX | 0.04462 USDT | −6.00% | — | — | 0.04807 USDT | 0.04251 USDT | 11.01 M | 売り |
SKLUSDT.PSKALE / TETHER PERPETUAL FUTURES | WOO X | 0.04463 USDT | −5.92% | — | — | 0.04811 USDT | 0.04250 USDT | 175.02 M | 売り |