シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SKLUSDT.PSKL / TetherUS PERPETUAL CONTRACT | Binance | 0.04780 USDT | +0.61% | 8.84 M | −2.07% | 0.04934 USDT | 0.04588 USDT | 76.14 M | 売り |
SKLUSDT.PSKLUSDT Perpetual Contract | Bybit | 0.04775 USDT | +0.63% | 956.95 K | −6.70% | 0.04930 USDT | 0.04587 USDT | 8.14 M | 売り |
SKLUSDT.PSKLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04778 USDT | +0.53% | 451.11 K | −66.05% | 0.04936 USDT | 0.04594 USDT | 3.44 M | 売り |
SKLUSDT.PSKLUSDT Perpetual Contract | Zoomex | 0.04778 USDT | +0.70% | 362.88 K | +709.22% | 0.04930 USDT | 0.04587 USDT | 3.73 M | 売り |
SKLUSDT.PSKL USDT PERPETUAL | Pionex | 0.04774 USDT | +0.53% | 60.63 K | −29.93% | 0.04930 USDT | 0.04588 USDT | 534.89 K | 売り |
SKLUSDT.PSKALE NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04780 USDT | +0.63% | 32.82 K | −62.00% | 0.04933 USDT | 0.04587 USDT | 10.88 K | 売り |
SKLUSDT.PSKALE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04780 USDT | +0.65% | 0 | — | 0.04931 USDT | 0.04588 USDT | 31.43 M | 売り |
SKLUSDT.PSKALE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04792 USDT | +0.48% | — | — | 0.04923 USDT | 0.04606 USDT | 56.25 K | 売り |
SKLUSDT.PSKALE / TETHER PERPETUAL FUTURES | WOO X | 0.04780 USDT | +0.61% | — | — | 0.04934 USDT | 0.04589 USDT | 72.62 M | 売り |
SKLUSDT.PSKL / Tether PERPETUAL FUTURES | MEXC | 0.04777 USDT | +0.61% | — | — | 0.04930 USDT | 0.04589 USDT | 1.36 M | 売り |
SKLUSDT.PSKL/USDT Perpetual Contract | BingX | 0.04778 USDT | +0.59% | — | — | 0.04930 USDT | 0.04590 USDT | 3.77 M | 売り |
SKLUSDT.PSKL Linear Perpetual Futures Contract | Phemex | 0.04778 USDT | +0.59% | — | — | 0.04928 USDT | 0.04592 USDT | 5.67 M | 売り |