シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.911 USDT | +2.39% | 17.112 M | −18.70% | 2.934 USDT | 2.837 USDT | 1.58 M | 買い |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.909 USDT | +2.43% | 4.199 M | −24.99% | 2.932 USDT | 2.836 USDT | 953.789 K | 買い |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.913 USDT | +2.39% | 2.926 M | −26.60% | 2.935 USDT | 2.840 USDT | 267.345 K | 買い |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.906 USDT | +2.29% | 2.361 M | −16.33% | 2.927 USDT | 2.835 USDT | 626.864 K | 買い |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.916 USDT | +2.50% | 1.195 M | −18.80% | 2.935 USDT | 2.840 USDT | 117.906 K | 買い |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.9070 USDT | +2.06% | 959.396 K | −45.65% | 2.9345 USDT | 2.8349 USDT | 31.77 K | 買い |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.909 USDT | +2.36% | 528.586 K | −15.19% | 2.928 USDT | 2.834 USDT | 53.5 K | 買い |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.913 USDT | +2.43% | 183.548 K | +120.86% | 2.931 USDT | 2.841 USDT | 42.601 K | 買い |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.912 USDT | +2.43% | 0 | — | 2.932 USDT | 2.837 USDT | 2.782 M | 買い |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.911 USDT | +2.36% | — | — | 2.934 USDT | 2.838 USDT | 1.315 M | 買い |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.9125 USDT | +3.83% | — | — | 2.9340 USDT | 2.7752 USDT | 94.538 K | 買い |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.912 USDT | +2.50% | — | — | 2.932 USDT | 2.836 USDT | 7.412 K | 買い |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.909 USDT | +2.43% | — | — | 2.932 USDT | 2.834 USDT | 4.924 M | 買い |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.912 USDT | +2.43% | — | — | 2.932 USDT | 2.839 USDT | 86.567 K | 買い |