シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.012 USDT | +5.51% | 25.622 M | −20.65% | 2.030 USDT | 1.884 USDT | 5.041 M | 売り |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.014 USDT | +5.61% | 11.341 M | −48.22% | 2.031 USDT | 1.885 USDT | 4.542 M | 売り |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.015 USDT | +5.77% | 9.327 M | −19.59% | 2.031 USDT | 1.884 USDT | 4.069 M | 売り |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.013 USDT | +5.61% | 5.66 M | −46.53% | 2.029 USDT | 1.883 USDT | 944.698 K | 売り |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.013 USDT | +5.61% | 2.91 M | −39.71% | 2.029 USDT | 1.883 USDT | 410.05 K | 売り |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.0147 USDT | +6.01% | 1.69 M | −63.75% | 2.0330 USDT | 1.8828 USDT | 333.257 K | 売り |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.014 USDT | +5.61% | 1.459 M | +43.42% | 2.032 USDT | 1.885 USDT | 115.449 K | 売り |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.012 USDT | +5.51% | 107.654 K | −19.26% | 2.028 USDT | 1.884 USDT | 26.439 K | 売り |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.011 USDT | +5.40% | 0 | — | 2.030 USDT | 1.882 USDT | 10.714 M | 売り |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.011 USDT | +5.62% | — | — | 2.029 USDT | 1.881 USDT | 3.961 M | 売り |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.013 USDT | +5.56% | — | — | 2.029 USDT | 1.886 USDT | 6.349 K | 売り |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.011 USDT | +5.45% | — | — | 2.030 USDT | 1.884 USDT | 2.398 M | 売り |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.0130 USDT | +7.34% | — | — | 2.0296 USDT | 1.8330 USDT | 306.946 K | 売り |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.012 USDT | +5.51% | — | — | 2.029 USDT | 1.885 USDT | 302.365 K | 売り |