シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.821 USDT | −8.81% | 32.512 M | +135.51% | 2.006 USDT | 1.700 USDT | 13.37 M | 強い売り |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.821 USDT | −8.86% | 22.209 M | +262.72% | 2.007 USDT | 1.710 USDT | 17.393 M | 強い売り |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.823 USDT | −8.80% | 11.937 M | +128.65% | 2.007 USDT | 1.711 USDT | 12.096 M | 強い売り |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 1.819 USDT | −8.91% | 10.64 M | +197.53% | 2.005 USDT | 1.710 USDT | 4.345 M | 強い売り |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 1.819 USDT | −8.91% | 4.859 M | +286.16% | 2.005 USDT | 1.710 USDT | 2.093 M | 強い売り |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 1.8159 USDT | −9.05% | 4.746 M | +598.06% | 2.0073 USDT | 1.7142 USDT | 2.269 M | 強い売り |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.820 USDT | −8.77% | 1.022 M | +76.06% | 2.004 USDT | 1.705 USDT | 426.233 K | 強い売り |
SNXUSDT.PSNX USDT PERPETUAL | — | 1.822 USDT | −8.76% | 133.598 K | +95.48% | 2.003 USDT | 1.712 USDT | 54.487 K | 強い売り |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 1.821 USDT | −8.81% | 0 | — | 2.006 USDT | 1.716 USDT | 79.387 M | 強い売り |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 1.818 USDT | −8.96% | — | — | 2.005 USDT | 1.718 USDT | 518.637 K | 強い売り |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.820 USDT | −8.95% | — | — | 2.007 USDT | 1.752 USDT | 12.102 K | 強い売り |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.819 USDT | −8.91% | — | — | 2.006 USDT | 1.714 USDT | 4.882 M | 強い売り |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 1.820 USDT | −8.82% | — | — | 2.005 USDT | 1.710 USDT | 12.774 M | 強い売り |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.8198 USDT | −9.40% | — | — | 2.0737 USDT | 1.7126 USDT | 353.318 K | 売り |