シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.846 USDT | −7.52% | 29.61 M | +229.56% | 2.006 USDT | 1.700 USDT | 7.315 M | 強い売り |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.849 USDT | −7.46% | 20.031 M | +403.24% | 2.007 USDT | 1.710 USDT | 11.62 M | 強い売り |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 1.848 USDT | −7.46% | 10.826 M | +506.60% | 2.005 USDT | 1.710 USDT | 3.123 M | 強い売り |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.849 USDT | −7.50% | 9.571 M | +173.33% | 2.007 USDT | 1.711 USDT | 6.614 M | 強い売り |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 1.846 USDT | −7.56% | 4.705 M | +608.49% | 2.005 USDT | 1.710 USDT | 1.563 M | 強い売り |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 1.8447 USDT | −7.60% | 4.391 M | +1200.79% | 2.0073 USDT | 1.7142 USDT | 1.85 M | 強い売り |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.847 USDT | −7.42% | 1.06 M | +121.12% | 2.004 USDT | 1.705 USDT | 320.071 K | 強い売り |
SNXUSDT.PSNX USDT PERPETUAL | — | 1.847 USDT | −7.51% | 123.073 K | +163.67% | 2.003 USDT | 1.712 USDT | 29.145 K | 強い売り |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 1.848 USDT | −7.46% | 0 | — | 2.006 USDT | 1.716 USDT | 70.31 M | 強い売り |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.8486 USDT | −7.97% | — | — | 2.0737 USDT | 1.7126 USDT | 233.922 K | 売り |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.846 USDT | −7.65% | — | — | 2.007 USDT | 1.752 USDT | 6.456 K | 強い売り |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 1.845 USDT | −7.57% | — | — | 2.005 USDT | 1.710 USDT | 7.865 M | 強い売り |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.846 USDT | −7.56% | — | — | 2.006 USDT | 1.714 USDT | 2.692 M | 強い売り |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 1.846 USDT | −7.56% | — | — | 2.005 USDT | 1.718 USDT | 177.726 K | 強い売り |