シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 2.488 USDT | −6.08% | 7.719 M | +70.15% | 2.663 USDT | 2.449 USDT | 1.029 M | 強い売り |
SNXUSDTSynthetix/Tether | GATEIO | 2.492 USDT | −5.93% | 5.05 M | +162.72% | 2.664 USDT | 2.463 USDT | 982.068 K | 強い売り |
SNXUSDTSynthetix Network Token/Tether | OKX | 2.488 USDT | −6.01% | 2.06 M | +63.48% | 2.664 USDT | 2.462 USDT | 329.609 K | 強い売り |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.492 USDT | −5.82% | 1.827 M | +27.25% | 2.664 USDT | 2.459 USDT | 257.464 K | 強い売り |
SNXUSDTSNXUSDT SPOT | BYBIT | 2.4886 USDT | −6.06% | 1.364 M | +99.52% | 2.6632 USDT | 2.4626 USDT | 162.538 K | 強い売り |
SNXUSDTSynthetix / Tether USD | HTX | 2.4897 USDT | −5.11% | 761.803 K | +18.35% | 2.6792 USDT | 2.4659 USDT | 206.217 K | 強い売り |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 2.486 USDT | −6.19% | 314.778 K | +63.81% | 2.664 USDT | 2.450 USDT | 39.705 K | 強い売り |
SNXUSDTSNXUSDT SPOT | BITGET | 2.4894 USDT | −6.06% | 305.029 K | +39.58% | 2.6645 USDT | 2.4630 USDT | 42.355 K | 強い売り |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.485 USDT | −6.23% | 223.919 K | +335.98% | 2.653 USDT | 2.459 USDT | 25.563 K | 強い売り |
SNXUSDTSNX / USDT | MEXC | 2.491 USDT | −5.96% | 111.505 K | +10.61% | 2.662 USDT | 2.449 USDT | 14.029 K | 強い売り |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.48608 USDT | −5.97% | 19.663 K | +60.37% | 2.65696 USDT | 2.47068 USDT | 2.808 K | 強い売り |
SNXUSDTSNX / TetherUS | BINANCEUS | 2.531 USDT | −5.81% | 6.513 K | +463.57% | 2.624 USDT | 2.473 USDT | 1.204 K | 強い売り |
SNXUSDTSYNTHETIX / TETHER | COINEX | 2.4882 USDT | −6.19% | 4.52 K | −39.21% | 2.6605 USDT | 2.4500 USDT | 587 | 売り |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.858 USDT | +5.54% | 74 | −93.33% | 2.858 USDT | 2.858 USDT | 6 | 売り |
SNXUSDTSYNTHETIX/TETHER USD | — | 2.4879 USDT | −6.08% | 0 | — | 2.6612 USDT | 2.4627 USDT | 32.434 K | 強い売り |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 2.488 USDT | −6.01% | — | — | 2.664 USDT | 2.462 USDT | 337.304 K | 強い売り |