シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 1.984 USDT | −0.45% | 1.646 M | −47.02% | 2.014 USDT | 1.948 USDT | 646.995 K | 売り |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 1.985 USDT | −0.30% | 935.232 K | −18.50% | 2.015 USDT | 1.948 USDT | 404.647 K | 売り |
SNXUSDTSynthetix/Tether | GATEIO | 1.983 USDT | −0.50% | 869.333 K | −33.53% | 2.013 USDT | 1.948 USDT | 330.92 K | 売り |
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHER | — | 1.985 USDT | −0.30% | 695.375 K | −6.33% | 2.015 USDT | 1.947 USDT | 281.801 K | 売り |
SNXUSDTSynthetix Network Token/Tether | OKX | 1.983 USDT | −0.50% | 645.811 K | −30.40% | 2.015 USDT | 1.948 USDT | 279.074 K | 売り |
SNXUSDTSynthetix / Tether USD | HTX | 1.9840 USDT | +0.90% | 599.073 K | +2.60% | 1.9932 USDT | 1.9505 USDT | 38.202 K | 売り |
SNXUSDTSNXUSDT SPOT | BITGET | 1.9852 USDT | −0.39% | 550.489 K | −9.78% | 2.0149 USDT | 1.9483 USDT | 217.783 K | 売り |
SNXUSDTSynthetix / USD Tether | — | 1.997 USDT | +0.45% | 267.834 K | −0.72% | 2.017 USDT | 1.949 USDT | 102.317 K | 売り |
SNXUSDTSNXUSDT SPOT | BYBIT | 1.9836 USDT | −0.42% | 249.726 K | −44.65% | 2.0135 USDT | 1.9484 USDT | 99.274 K | 売り |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 1.981 USDT | −0.60% | 73.051 K | −42.84% | 2.014 USDT | 1.948 USDT | 28.856 K | 売り |
SNXUSDTSNX / USDT | MEXC | 1.983 USDT | −0.50% | 31.598 K | −57.94% | 2.014 USDT | 1.950 USDT | 12.533 K | 売り |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 1.985 USDT | −0.60% | 26.144 K | −66.78% | 2.014 USDT | 1.950 USDT | 10.004 K | 売り |
SNXUSDTSYNTHETIX / TETHER | COINEX | 1.9871 USDT | −0.42% | 18.974 K | +6.54% | 2.0155 USDT | 1.9478 USDT | 5.078 K | 売り |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 1.98227 USDT | −0.41% | 10.993 K | +2.70% | 2.01147 USDT | 1.94942 USDT | 4.372 K | 売り |
SNXUSDTSynthetix / Tether | — | 1.9854 USDT | −0.46% | 2.053 K | −56.14% | 2.0127 USDT | 1.9501 USDT | 701 | 売り |
SNXUSDTSNX / TetherUS | BINANCEUS | 1.952 USDT | −2.06% | 1.401 K | −55.55% | 2.056 USDT | 1.952 USDT | 688 | 売り |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 1.984 USDT | −1.34% | 24 | +285.79% | 1.984 USDT | 1.959 USDT | 12 | 売り |
SNXUSDTSYNTHETIX/TETHER USD | — | 1.9832 USDT | −0.50% | 0 | — | 2.0141 USDT | 1.9490 USDT | 25.213 K | 売り |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 1.983 USDT | −0.50% | — | — | 2.014 USDT | 1.949 USDT | 281.917 K | 売り |