シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 2.624 USDT | −1.09% | 5.515 M | −20.38% | 2.659 USDT | 2.560 USDT | 1.218 M | 売り |
SNXUSDTSynthetix/Tether | GATEIO | 2.624 USDT | −1.09% | 2.86 M | −36.21% | 2.659 USDT | 2.561 USDT | 488.557 K | 売り |
SNXUSDTSynthetix Network Token/Tether | OKX | 2.626 USDT | −0.91% | 2.179 M | +3.31% | 2.660 USDT | 2.560 USDT | 434.83 K | 売り |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.627 USDT | −0.94% | 1.472 M | −14.79% | 2.661 USDT | 2.562 USDT | 339.476 K | 売り |
SNXUSDTSNXUSDT SPOT | BYBIT | 2.6207 USDT | −1.21% | 795.417 K | −35.74% | 2.6567 USDT | 2.5611 USDT | 132.936 K | 売り |
SNXUSDTSynthetix / Tether USD | HTX | 2.6303 USDT | +3.64% | 775.76 K | −1.29% | 2.7049 USDT | 2.5247 USDT | 285.356 K | 売り |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.624 USDT | −1.02% | 442.314 K | +221.48% | 2.648 USDT | 2.561 USDT | 18.788 K | 売り |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 2.625 USDT | −1.06% | 235.555 K | −21.51% | 2.659 USDT | 2.561 USDT | 52.117 K | 売り |
SNXUSDTSNXUSDT SPOT | BITGET | 2.6247 USDT | −1.07% | 171.052 K | −36.11% | 2.6588 USDT | 2.5612 USDT | 36.901 K | 売り |
SNXUSDTSNX / USDT | MEXC | 2.625 USDT | −1.02% | 143.373 K | +57.65% | 2.660 USDT | 2.561 USDT | 35.071 K | 売り |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.61759 USDT | −1.11% | 29.257 K | +52.85% | 2.65379 USDT | 2.56282 USDT | 7.117 K | 売り |
SNXUSDTSYNTHETIX / TETHER | COINEX | 2.6285 USDT | −1.12% | 6.888 K | +34.21% | 2.6998 USDT | 2.5618 USDT | 1.193 K | 売り |
SNXUSDTSNX / TetherUS | BINANCEUS | 2.647 USDT | −1.64% | 1.657 K | −71.47% | 2.647 USDT | 2.573 USDT | 163 | 売り |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.583 USDT | −3.66% | 36 | −51.38% | 2.583 USDT | 2.583 USDT | 2 | 売り |
SNXUSDTSYNTHETIX/TETHER USD | — | 2.6219 USDT | −1.13% | 0 | — | 2.6592 USDT | 2.5608 USDT | 34.32 K | 売り |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 2.626 USDT | −0.91% | — | — | 2.659 USDT | 2.562 USDT | 436.158 K | 売り |