シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 2.619 USDT | −5.45% | 4.8 M | +1.59% | 2.801 USDT | 2.597 USDT | 1.745 M | 売り |
SNXUSDTSynthetix/Tether | GATEIO | 2.616 USDT | −5.63% | 1.806 M | −2.67% | 2.801 USDT | 2.607 USDT | 651.49 K | 売り |
SNXUSDTSynthetix Network Token/Tether | OKX | 2.620 USDT | −5.52% | 1.381 M | −9.77% | 2.801 USDT | 2.602 USDT | 495.188 K | 売り |
SNXUSDTSNXUSDT SPOT | BYBIT | 2.6220 USDT | −5.34% | 983.191 K | +41.17% | 2.8036 USDT | 2.6041 USDT | 360.597 K | 売り |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.622 USDT | −5.41% | 934.279 K | −2.86% | 2.802 USDT | 2.610 USDT | 332.155 K | 売り |
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHER | — | 2.621 USDT | −5.41% | 859.109 K | −8.05% | 2.800 USDT | 2.605 USDT | 307.236 K | 強い売り |
SNXUSDTSynthetix / Tether USD | HTX | 2.6193 USDT | −3.94% | 662.543 K | −15.57% | 2.7409 USDT | 2.6089 USDT | 74.115 K | 売り |
SNXUSDTSNXUSDT SPOT | BITGET | 2.6160 USDT | −5.61% | 264.597 K | +21.00% | 2.8001 USDT | 2.6119 USDT | 95.662 K | 売り |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 2.616 USDT | −5.56% | 190.748 K | +0.38% | 2.801 USDT | 2.610 USDT | 69.186 K | 売り |
SNXUSDTSNX / USDT | MEXC | 2.620 USDT | −5.42% | 99.965 K | +98.13% | 2.799 USDT | 2.606 USDT | 36.294 K | 売り |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.625 USDT | −5.13% | 79.48 K | −4.57% | 2.801 USDT | 2.602 USDT | 29.444 K | 売り |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.61803 USDT | −5.33% | 15.616 K | −10.45% | 2.79495 USDT | 2.61243 USDT | 5.57 K | 売り |
SNXUSDTSNX / TetherUS | BINANCEUS | 2.624 USDT | −6.62% | 14.913 K | +1619.25% | 2.805 USDT | 2.624 USDT | 5.396 K | 売り |
SNXUSDTSYNTHETIX / TETHER | COINEX | 2.6200 USDT | −5.39% | 4.644 K | −36.67% | 2.8998 USDT | 2.6178 USDT | 1.689 K | 強い売り |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.660 USDT | −3.94% | 248 | −52.98% | 2.752 USDT | 2.592 USDT | 17 | 売り |
SNXUSDTSYNTHETIX/TETHER USD | — | 2.6202 USDT | −5.37% | 0 | — | 2.7982 USDT | 2.6109 USDT | 49.584 K | 売り |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 2.623 USDT | −5.38% | — | — | 2.801 USDT | 2.605 USDT | 494.575 K | 売り |