シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7114 USDT | −4.79% | 139.486 M | −7.08% | 0.7505 USDT | 0.7104 USDT | 48.196 M | 買い |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7125 USDT | −4.75% | 65.298 M | −8.31% | 0.7515 USDT | 0.7117 USDT | 15.866 M | 買い |
STGUSDT.PSTGUSDT Perpetual Contract | BYBIT | 0.7121 USDT | −4.74% | 35.687 M | −19.03% | 0.7511 USDT | 0.7113 USDT | 11.592 M | 買い |
STGUSDT.PSTGUSDT Perpetual Contract | — | 0.7118 USDT | −4.78% | 11.685 M | −19.35% | 0.7511 USDT | 0.7113 USDT | 3.704 M | 買い |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7115 USDT | −4.78% | 8.672 M | −3.26% | 0.7507 USDT | 0.7109 USDT | 3.789 M | 買い |
STGUSDT.PSTG USDT PERPETUAL | — | 0.7115 USDT | −4.77% | 707.23 K | +12.25% | 0.7500 USDT | 0.7115 USDT | 331.226 K | 買い |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.7119 USDT | −4.72% | 0 | — | 0.7505 USDT | 0.7111 USDT | 7.265 M | 買い |
STGUSDT.PSTG Linear Perpetual Futures Contract | PHEMEX | 0.7121 USDT | −4.66% | — | — | 0.7496 USDT | 0.7121 USDT | 1.255 M | 買い |
STGUSDT.PSTG/USDT Perpetual Contract | BINGX | 0.7108 USDT | −4.82% | — | — | 0.7503 USDT | 0.7107 USDT | 4.435 M | 買い |
STGUSDT.PSTG Perpetual LinearSwap Contract | HTX | 0.7116 USDT | −1.60% | — | — | 0.7538 USDT | 0.7116 USDT | 397.746 K | 買い |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.7124 USDT | −4.61% | — | — | 0.7503 USDT | 0.7111 USDT | 220.843 K | 買い |