シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.2972 USDT | +0.58% | 10.45 M | −10.72% | 0.3064 USDT | 0.2866 USDT | 33.48 M | 売り |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.2969 USDT | +0.58% | 3.31 M | −1.92% | 0.3065 USDT | 0.2866 USDT | 10.86 M | 売り |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.2969 USDT | +0.58% | 1.12 M | −10.35% | 0.3065 USDT | 0.2866 USDT | 3.66 M | 売り |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2973 USDT | +0.68% | 799.72 K | −31.36% | 0.3064 USDT | 0.2867 USDT | 2.6 M | 売り |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.2971 USDT | +0.68% | 60.39 K | −5.80% | 0.3064 USDT | 0.2867 USDT | 192.97 K | 売り |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2971 USDT | +0.58% | 7.21 K | −24.21% | 0.3065 USDT | 0.2866 USDT | 6.94 K | 売り |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2972 USDT | +0.68% | 0 | — | 0.3065 USDT | 0.2867 USDT | 11.08 M | 売り |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.2969 USDT | +0.41% | — | — | 0.3065 USDT | 0.2867 USDT | 2.83 M | 売り |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.2972 USDT | +0.71% | — | — | 0.3064 USDT | 0.2867 USDT | 126.21 K | 売り |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2970 USDT | +0.71% | — | — | 0.3063 USDT | 0.2867 USDT | 178.5 K | 売り |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.2971 USDT | +0.64% | — | — | 0.3061 USDT | 0.2867 USDT | 1.6 M | 売り |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.2972 USDT | +0.54% | — | — | 0.3064 USDT | 0.2866 USDT | 33.49 M | 売り |