シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.6549 USDT | +6.42% | 69.81 M | −42.62% | 0.6621 USDT | 0.5867 USDT | 110.32 M | 買い |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.6549 USDT | +6.40% | 63.83 M | −29.46% | 0.6620 USDT | 0.5867 USDT | 100.22 M | 買い |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.6551 USDT | +6.45% | 38.66 M | −50.92% | 0.6623 USDT | 0.5866 USDT | 61.1 M | 買い |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.6549 USDT | +6.38% | 27.74 M | −49.06% | 0.6624 USDT | 0.5872 USDT | 27.58 M | 買い |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.6550 USDT | +15.56% | 8.99 M | −35.55% | 0.6623 USDT | 0.6032 USDT | 14.08 M | 買い |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6548 USDT | +6.33% | 2.76 M | −60.87% | 0.6622 USDT | 0.5867 USDT | 4.35 M | 買い |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.6551 USDT | +6.43% | 387.09 K | −43.00% | 0.6620 USDT | 0.5868 USDT | 611.48 K | 買い |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6534 USDT | +6.36% | 116.79 K | −58.13% | 0.6612 USDT | 0.5859 USDT | 116.09 K | 買い |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6549 USDT | +6.44% | 0 | — | 0.6619 USDT | 0.5868 USDT | 219.66 M | 買い |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.6548 USDT | +6.35% | — | — | 0.6616 USDT | 0.5876 USDT | 52.06 K | 買い |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.6548 USDT | +6.40% | — | — | 0.6619 USDT | 0.5872 USDT | 15 M | 買い |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6552 USDT | +6.21% | — | — | 0.6620 USDT | 0.5868 USDT | 2.23 M | 買い |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.6547 USDT | +6.33% | — | — | 0.6623 USDT | 0.5868 USDT | 143.9 M | 買い |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.6551 USDT | +6.43% | — | — | 0.6620 USDT | 0.5872 USDT | 6.41 M | 買い |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.6546 USDT | +6.37% | — | — | 0.6623 USDT | 0.5869 USDT | 20.46 B | 買い |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.6560 USDT | +0.18% | — | — | 0.6615 USDT | 0.6430 USDT | 163.38 K | 買い |