シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.3737 USDT | +2.05% | 28.51 M | +2.89% | 0.3767 USDT | 0.3530 USDT | 69.08 M | 売り |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.3738 USDT | +2.16% | 15.45 M | +5.20% | 0.3767 USDT | 0.3531 USDT | 37.31 M | 売り |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.3740 USDT | +2.16% | 9.86 M | −8.02% | 0.3769 USDT | 0.3531 USDT | 8.48 M | 売り |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.3738 USDT | +2.16% | 4.98 M | +5.25% | 0.3767 USDT | 0.3531 USDT | 11.63 M | 売り |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.3740 USDT | +2.16% | 2.08 M | −1.43% | 0.3758 USDT | 0.3534 USDT | 5 M | 売り |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3737 USDT | +2.13% | 1.26 M | −55.48% | 0.3765 USDT | 0.3533 USDT | 2.93 M | 売り |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.3725 USDT | +2.48% | 884.62 K | −81.44% | 0.3769 USDT | 0.3532 USDT | 2.45 M | 売り |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.3738 USDT | +2.13% | 231.68 K | −50.89% | 0.3766 USDT | 0.3531 USDT | 556.91 K | 売り |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3733 USDT | +2.19% | 40.42 K | +29.19% | 0.3760 USDT | 0.3525 USDT | 37.29 K | 売り |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3738 USDT | +2.13% | 0 | — | 0.3765 USDT | 0.3532 USDT | 138.18 M | 売り |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.3741 USDT | +0.84% | — | — | 0.3766 USDT | 0.3699 USDT | 117.29 K | 売り |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.3740 USDT | +2.19% | — | — | 0.3759 USDT | 0.3537 USDT | 131.72 K | 売り |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3740 USDT | +2.13% | — | — | 0.3769 USDT | 0.3528 USDT | 2.72 M | 売り |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.3738 USDT | +2.10% | — | — | 0.3768 USDT | 0.3530 USDT | 86.68 M | 売り |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.3738 USDT | +2.16% | — | — | 0.3765 USDT | 0.3530 USDT | 16.16 B | 売り |
STRKUSDT.PSTARKNET TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3738 USDT | +2.05% | — | — | 0.3766 USDT | 0.3530 USDT | 3.72 M | 売り |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.3740 USDT | +2.16% | — | — | 0.3760 USDT | 0.3533 USDT | 14.04 M | 売り |