シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.3901 USDT | −6.85% | 50.46 M | +23.58% | 0.4417 USDT | 0.3885 USDT | 61.22 M | 強い売り |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.3899 USDT | −6.92% | 23.09 M | +7.14% | 0.4417 USDT | 0.3886 USDT | 27.23 M | 強い売り |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.3899 USDT | −6.97% | 21.35 M | −15.93% | 0.4418 USDT | 0.3883 USDT | 25.1 M | 強い売り |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.3908 USDT | −6.75% | 14.87 M | +6.63% | 0.4421 USDT | 0.3885 USDT | 7.87 M | 強い売り |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.3899 USDT | −6.97% | 7.13 M | +0.20% | 0.4418 USDT | 0.3883 USDT | 8.78 M | 強い売り |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.3899 USDT | −6.92% | 3.34 M | +13.64% | 0.4416 USDT | 0.3889 USDT | 3.47 M | 強い売り |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3900 USDT | −6.90% | 1.66 M | −11.06% | 0.4419 USDT | 0.3887 USDT | 1.55 M | 強い売り |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.3910 USDT | −6.66% | 231.83 K | −18.69% | 0.4417 USDT | 0.3886 USDT | 283.08 K | 強い売り |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3901 USDT | −6.72% | 202.47 K | +140.39% | 0.4411 USDT | 0.3876 USDT | 139.64 K | 強い売り |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3907 USDT | −6.73% | 0 | — | 0.4417 USDT | 0.3886 USDT | 122.63 M | 強い売り |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.3898 USDT | −7.06% | — | — | 0.4419 USDT | 0.3887 USDT | 62.08 K | 強い売り |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3902 USDT | −6.92% | — | — | 0.4417 USDT | 0.3886 USDT | 4.31 M | 強い売り |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.3908 USDT | −6.77% | — | — | 0.4417 USDT | 0.3896 USDT | 767.68 K | 強い売り |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.3904 USDT | −6.83% | — | — | 0.4417 USDT | 0.3886 USDT | 6.37 M | 強い売り |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.3908 USDT | −6.69% | — | — | 0.4418 USDT | 0.3883 USDT | 6.37 B | 強い売り |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.3899 USDT | −6.95% | — | — | 0.4419 USDT | 0.3885 USDT | 75.62 M | 強い売り |
STRKUSDT.PSTARKNET TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3910 USDT | −6.66% | — | — | 0.4417 USDT | 0.3885 USDT | 3.12 M | 強い売り |