シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4710 USDT | +1.16% | 43.79 M | −3.89% | 0.4855 USDT | 0.4536 USDT | 66.69 M | 売り |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4711 USDT | +1.12% | 36.5 M | −10.57% | 0.4855 USDT | 0.4539 USDT | 58.54 M | 売り |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.4708 USDT | +1.16% | 21.38 M | −9.54% | 0.4854 USDT | 0.4536 USDT | 32.4 M | 売り |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4712 USDT | +1.16% | 16.04 M | +4.14% | 0.4857 USDT | 0.4541 USDT | 11.61 M | 売り |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.4716 USDT | +1.25% | 7.29 M | −3.90% | 0.4854 USDT | 0.4536 USDT | 11.21 M | 売り |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4711 USDT | +1.14% | 1.41 M | −22.63% | 0.4854 USDT | 0.4541 USDT | 1.9 M | 売り |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4711 USDT | +1.18% | 254.17 K | +29.19% | 0.4855 USDT | 0.4539 USDT | 423.86 K | 売り |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4713 USDT | +1.38% | 97.1 K | +48.15% | 0.4847 USDT | 0.4531 USDT | 35.44 K | 売り |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4710 USDT | +1.16% | 0 | — | 0.4854 USDT | 0.4541 USDT | 133.7 M | 売り |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4710 USDT | +1.12% | — | — | 0.4857 USDT | 0.4537 USDT | 83.22 M | 売り |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4710 USDT | +1.16% | — | — | 0.4853 USDT | 0.4541 USDT | 8.01 M | 売り |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4730 USDT | +2.54% | — | — | 0.4758 USDT | 0.4601 USDT | 38.18 K | 売り |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4717 USDT | +1.29% | — | — | 0.4856 USDT | 0.4539 USDT | 6.49 B | 売り |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4718 USDT | +1.31% | — | — | 0.4851 USDT | 0.4546 USDT | 80.49 K | 売り |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4707 USDT | +1.10% | — | — | 0.4853 USDT | 0.4542 USDT | 4.5 M | 売り |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4717 USDT | +1.16% | — | — | 0.4854 USDT | 0.4540 USDT | 954.51 K | 売り |