シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.3964 USDT | +4.10% | 37.53 M | −61.95% | 0.4024 USDT | 0.3591 USDT | 92.7 M | 売り |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.3917 USDT | +2.89% | 25.77 M | −52.51% | 0.4021 USDT | 0.3595 USDT | 61.5 M | 売り |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.3963 USDT | +4.13% | 19.8 M | −67.29% | 0.4022 USDT | 0.3591 USDT | 48.47 M | 売り |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.3794 USDT | −0.29% | 13.08 M | −35.15% | 0.3873 USDT | 0.3591 USDT | 12.18 M | 売り |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.3963 USDT | +4.07% | 11.83 M | −69.64% | 0.4021 USDT | 0.3594 USDT | 11.01 M | 売り |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.3964 USDT | +4.07% | 2.91 M | −31.03% | 0.4021 USDT | 0.3595 USDT | 7.19 M | 売り |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3966 USDT | +4.15% | 1.72 M | −50.39% | 0.4018 USDT | 0.3593 USDT | 4.21 M | 売り |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.3966 USDT | +4.15% | 198.35 K | −49.53% | 0.4022 USDT | 0.3595 USDT | 485.61 K | 売り |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3955 USDT | +4.08% | 35.8 K | −67.44% | 0.4013 USDT | 0.3587 USDT | 31.9 K | 売り |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3964 USDT | +4.15% | 0 | — | 0.4022 USDT | 0.3595 USDT | 185.02 M | 売り |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.3963 USDT | +4.04% | — | — | 0.4023 USDT | 0.3593 USDT | 115.7 M | 売り |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.3962 USDT | +4.07% | — | — | 0.4022 USDT | 0.3594 USDT | 29.43 B | 売り |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.3965 USDT | +3.74% | — | — | 0.4024 USDT | 0.3819 USDT | 419.42 K | 売り |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3964 USDT | +4.10% | — | — | 0.4019 USDT | 0.3594 USDT | 2.93 M | 売り |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.3964 USDT | +4.15% | — | — | 0.4017 USDT | 0.3599 USDT | 89.74 K | 売り |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.3964 USDT | +4.15% | — | — | 0.4023 USDT | 0.3594 USDT | 10.44 M | 売り |
STRKUSDT.PSTARKNET TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3964 USDT | +4.10% | — | — | 0.4023 USDT | 0.3596 USDT | 4.61 M | 売り |