シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4693 USDT | +3.26% | 64.524 M | +63.39% | 0.4892 USDT | 0.4424 USDT | 110.404 M | 買い |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.4697 USDT | +3.37% | 43.465 M | +46.40% | 0.4894 USDT | 0.4426 USDT | 80.959 M | 買い |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4695 USDT | +3.35% | 28.499 M | +59.20% | 0.4891 USDT | 0.4423 USDT | 24.624 M | 買い |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4697 USDT | +3.34% | 25.265 M | +88.09% | 0.4890 USDT | 0.4426 USDT | 47.084 M | 買い |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.4693 USDT | +3.26% | 6.319 M | +26.52% | 0.4883 USDT | 0.4426 USDT | 17.64 M | 買い |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4696 USDT | +3.41% | 5.442 M | +107.19% | 0.4890 USDT | 0.4424 USDT | 9.98 M | 買い |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4695 USDT | +3.32% | 510.382 K | +141.93% | 0.4889 USDT | 0.4427 USDT | 980.716 K | 買い |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4684 USDT | +3.29% | 242.735 K | +101.29% | 0.4880 USDT | 0.4414 USDT | 206.641 K | 買い |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4693 USDT | +3.28% | 0 | — | 0.4890 USDT | 0.4426 USDT | 229.229 M | 強い買い |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4690 USDT | +3.28% | — | — | 0.4887 USDT | 0.4421 USDT | 9.904 B | 買い |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4694 USDT | +3.28% | — | — | 0.4889 USDT | 0.4428 USDT | 13.25 M | 買い |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4697 USDT | −2.21% | — | — | 0.4895 USDT | 0.4651 USDT | 241.754 K | 買い |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4690 USDT | +3.26% | — | — | 0.4887 USDT | 0.4427 USDT | 108.6 K | 買い |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4691 USDT | +3.30% | — | — | 0.4889 USDT | 0.4427 USDT | 7.167 M | 買い |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4696 USDT | +3.39% | — | — | 0.4891 USDT | 0.4425 USDT | 150.207 M | 買い |