シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4684 USDT | −0.83% | 39.63 M | −35.02% | 0.4917 USDT | 0.4574 USDT | 77.39 M | 売り |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4685 USDT | −0.76% | 37.7 M | −9.78% | 0.4916 USDT | 0.4577 USDT | 73.99 M | 売り |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.4681 USDT | −0.81% | 20.75 M | −28.74% | 0.4914 USDT | 0.4575 USDT | 40.3 M | 売り |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4684 USDT | −0.80% | 13.91 M | −35.74% | 0.4917 USDT | 0.4575 USDT | 12.89 M | 売り |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.4681 USDT | −0.85% | 6.3 M | −36.48% | 0.4914 USDT | 0.4575 USDT | 12.09 M | 売り |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4683 USDT | −0.80% | 1.74 M | +4.85% | 0.4915 USDT | 0.4575 USDT | 3.45 M | 売り |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4685 USDT | −0.72% | 181.86 K | −47.80% | 0.4916 USDT | 0.4577 USDT | 354.53 K | 売り |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4673 USDT | −0.83% | 92.42 K | +9.95% | 0.4908 USDT | 0.4568 USDT | 83.54 K | 売り |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4684 USDT | −0.74% | 0 | — | 0.4916 USDT | 0.4577 USDT | 155.57 M | 売り |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4684 USDT | −0.85% | — | — | 0.4916 USDT | 0.4576 USDT | 7.8 B | 売り |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4686 USDT | −0.76% | — | — | 0.4917 USDT | 0.4580 USDT | 1.28 M | 売り |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4695 USDT | −1.34% | — | — | 0.4830 USDT | 0.4590 USDT | 44.43 K | 売り |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4684 USDT | −0.74% | — | — | 0.4917 USDT | 0.4578 USDT | 12.64 M | 売り |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4684 USDT | −0.80% | — | — | 0.4918 USDT | 0.4576 USDT | 98.24 M | 売り |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4688 USDT | −0.72% | — | — | 0.4914 USDT | 0.4583 USDT | 88.04 K | 売り |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4683 USDT | −0.80% | — | — | 0.4917 USDT | 0.4580 USDT | 5.37 M | 売り |