シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STXUSDTStacks / TetherUS | BINANCE | 2.0566 USDT | −5.25% | 25.125 M | −29.47% | 2.1760 USDT | 2.0554 USDT | 4.621 M | 売り |
STXUSDTSTXUSDT SPOT | BYBIT | 2.05713 USDT | −5.03% | 6.946 M | −19.79% | 2.17552 USDT | 2.05681 USDT | 1.246 M | 売り |
STXUSDTStacks/Tether | OKX | 2.0555 USDT | −5.30% | 5.951 M | −53.32% | 2.1755 USDT | 2.0548 USDT | 1.2 M | 売り |
STXUSDTStacks/Tether | GATEIO | 2.057 USDT | −5.21% | 2.494 M | −45.22% | 2.175 USDT | 2.056 USDT | 471.109 K | 売り |
STXUSDTSTXUSDT SPOT | BITGET | 2.05978 USDT | −5.02% | 1.782 M | −27.26% | 2.17749 USDT | 2.05911 USDT | 446.287 K | 売り |
STXUSDTStacks / Tether | KUCOIN | 2.0586 USDT | −5.12% | 1.346 M | +5.94% | 2.1754 USDT | 2.0586 USDT | 144.807 K | 売り |
STXUSDTSTX / USDT Spot Trading Pair | PHEMEX | 2.0544 USDT | −5.20% | 408.742 K | −30.64% | 2.1793 USDT | 2.0544 USDT | 80.793 K | 売り |
STXUSDTStacks / USDT | MEXC | 2.0556 USDT | −5.27% | 321.073 K | −55.34% | 2.1743 USDT | 2.0556 USDT | 43.263 K | 売り |
STXUSDTStacks / Tether | COINBASE | 2.0572 USDT | −5.23% | 55.134 K | −82.28% | 2.1605 USDT | 2.0572 USDT | 6.149 K | 売り |
STXUSDTSTACKS / TETHER | COINEX | 2.0613 USDT | −4.95% | 24.598 K | +2.24% | 2.1728 USDT | 2.0613 USDT | 4.617 K | 売り |
STXUSDTStacks / Tether | HITBTC | 2.1100 USDT | +2.78% | 136 | +421.86% | 2.1100 USDT | 2.0925 USDT | 65 | 売り |
STXUSDTStacks / Tether USD | POLONIEX | 1.7991 USDT | −4.65% | 81 | +1499.07% | 1.8882 USDT | 1.6711 USDT | 48 | 売り |
STXUSDTSTACKS/TETHER USD | — | 2.10026 USDT | −2.25% | 0 | — | 2.13602 USDT | 2.10026 USDT | 2.399 K | 売り |