Sui 取引所
すべてのご利用可能な市場の Sui の暗号資産レートを取得。以下の表では、SUIの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.3806 USDT | −1.71% | 1.05 B | −9.50% | 3.5741 USDT | 3.1381 USDT | 300.45 M | 買い |
| SUIUSDTSUI / TetherUS | Binance | 3.3796 USDT | −1.68% | 276.04 M | −16.69% | 3.5705 USDT | 3.1367 USDT | 79.44 M | 買い |
 SUIUSDSUI / US Dollar |  Coinbase | 3.3780 USD | −1.78% | 87.91 M | −24.22% | 3.5742 USD | 3.1454 USD | 24.69 M | 買い |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.3777 USDT | −1.71% | 85.57 M | +62.66% | 3.5699 USDT | 3.1406 USDT | 24.68 M | 買い |
 SUIKRWSui / KRW |  UpBit | 4,702.0 KRW | −1.98% | 83.19 M | −2.27% | 4,962.0 KRW | 4,330.0 KRW | 23.89 M | 買い |
| SUIUSDTSUI / USDT |  MEXC | 3.3815 USDT | −1.65% | 72.07 M | −17.57% | 3.5705 USDT | 3.1555 USDT | 20.95 M | 買い |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.38679 USDC | −1.63% | 35.02 M | −32.46% | 3.57678 USDC | 3.14301 USDC | 9.96 M | 買い |
| SUIUSDTSUI / Tether |  KuCoin | 3.380 USDT | −1.60% | 33.73 M | +3.62% | 3.571 USDT | 3.134 USDT | 9.72 M | 買い |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,708.0000 KRW | −1.81% | 23.6 M | −5.98% | 4,969.0000 KRW | 4,314.0000 KRW | 6.9 M | 買い |
| SUIUSDTSUI / Tether USD |  HTX | 3.3817 USDT | +3.45% | 18.77 M | −4.37% | 3.3952 USDT | 3.2504 USDT | 1.3 M | 買い |
 SUIBTCSUI / Bitcoin | Binance | 0.00003464 BTC | −1.59% | 18.44 M | +27.81% | 0.00003633 BTC | 0.00003260 BTC | 5.39 M | 中立 |
| SUIUSDSUI / US Dollar | Binance | 3.38442212 USD | −1.58% | 18.31 M | +27.74% | 3.57089895 USD | 3.14650799 USD | 5.39 M | 買い |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.3770 USDT | −1.63% | 15.05 M | −4.51% | 3.5692 USDT | 3.1438 USDT | 4.15 M | 買い |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.3883 USD | −1.53% | 12.37 M | −21.64% | 3.5737 USD | 3.1500 USD | 3.57 M | 買い |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.3802 USDT | −1.60% | 8.21 M | −11.56% | 3.5703 USDT | 3.1500 USDT | 2.3 M | 買い |
| SUIUSDTSUI / TETHER |  CoinEx | 3.3848 USDT | −1.49% | 6.69 M | −24.93% | 3.5700 USDT | 3.1470 USDT | 1.9 M | 買い |
| SUIUSDCSUI / USD Coin | Binance | 3.3839 USDC | −1.67% | 6.12 M | −45.48% | 3.5753 USDC | 3.1408 USDC | 1.8 M | 買い |
 SUITRYSUI / Turkish Lira | Binance | 117.00 TRY | −1.84% | 3.6 M | −19.67% | 123.22 TRY | 109.00 TRY | 1.06 M | 買い |
| SUIUSDSui / USD |  Crypto.com | 3.39397 USD | −1.34% | 2.07 M | −13.52% | 3.57050 USD | 3.14302 USD | 578.05 K | 買い |
 SUIEURSUI / Euro | Kraken | 3.2412 EUR | −1.40% | 1.95 M | −38.01% | 3.4120 EUR | 3.0051 EUR | 577.97 K | 買い |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003469 BTC | −1.36% | 1.74 M | −13.11% | 0.00003629 BTC | 0.00003279 BTC | 507.06 K | 中立 |
| SUIEURSUI / Euro | Binance | 3.2363 EUR | −0.91% | 751.18 K | +37.47% | 3.4066 EUR | 2.9345 EUR | 223.55 K | 買い |
 SUIBNBSUI / Binance Coin | Binance | 0.005129 BNB | −2.86% | 466.42 K | +31.41% | 0.005397 BNB | 0.004929 BNB | 138.71 K | 中立 |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.3493 USD | −1.51% | 461.35 K | −10.30% | 3.5334 USD | 3.1305 USD | 438.28 K | 買い |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.5065 SGD | −1.59% | 397.37 K | −13.39% | 4.8353 SGD | 3.8600 SGD | 503.78 K | 買い |
| SUIUSDTSUI / TetherUS | Binance.US | 3.3658 USDT | −2.73% | 369.48 K | −33.34% | 3.5639 USDT | 3.1611 USDT | 108 K | 買い |
| SUIEURSui / Euro |  Bitstamp | 3.2240 EUR | −1.44% | 330.94 K | −38.24% | 3.4070 EUR | 3.0010 EUR | 84.81 K | 買い |
| SUIUSDTSui / USD Tether |  Bitazza | 3.3813 USDT | −1.92% | 294.11 K | −2.71% | 3.5737 USDT | 3.1649 USDT | 81.22 K | 買い |
| SUIUSDSui / U.S. dollar | Bitstamp | 3.3850 USD | −1.71% | 271.54 K | −48.62% | 3.5690 USD | 3.1540 USD | 78.07 K | 買い |
| SUITRYSui / Turkish lira | WhiteBIT | 117.57 TRY | −1.33% | 267.12 K | −62.84% | 123.08 TRY | 109.42 TRY | 78.31 K | 買い |
| SUIUSDTSui / Tether | Crypto.com | 3.39058 USDT | −1.29% | 242.07 K | +26.59% | 3.56521 USDT | 3.13884 USDT | 70.28 K | 買い |
 SUIBRLSUI / BRL | Binance | 19.83 BRL | −1.34% | 228.29 K | −18.76% | 20.84 BRL | 18.43 BRL | 67.06 K | 中立 |
| SUIUSTSUI / UST |  Bitfinex | 3.36500000 USDT | −2.80% | 163.72 K | +91.31% | 3.56310000 USDT | 3.07000000 USDT | 49.31 K | 買い |
| SUIUSDSUI / Dollar | Bitfinex | 3.38730000 USD | −0.81% | 129.29 K | −3.61% | 3.56580000 USD | 3.13790000 USD | 38.81 K | 買い |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003463 BTC | −1.06% | 127.08 K | −1.38% | 0.00003624 BTC | 0.00003251 BTC | 38.81 K | 中立 |
| SUIUSDCSUI / USD COIN | CoinEx | 3.3907 USDC | −1.34% | 70.98 K | +206.03% | 3.6031 USDC | 3.1953 USDC | 21.11 K | 買い |
| SUIBTCSui / BTC | UpBit | 0.000036120 BTC | −0.50% | 70.91 K | +29.19% | 0.000036500 BTC | 0.000032750 BTC | 20.64 K | 買い |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000346024 BTC | −1.72% | 38.12 K | −48.36% | 0.0000369998 BTC | 0.0000329411 BTC | 11.34 K | 中立 |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000034439 BTC | −2.44% | 24.11 K | +12.28% | 0.000036133 BTC | 0.000032757 BTC | 6.15 K | 強い売り |
 SUITHBSui / Thai Baht | Bitazza | 115.3605 THB | −3.45% | 16.75 K | −33.68% | 124.3542 THB | 109.9076 THB | 4.6 K | 買い |
| SUIUSDTSUI / Tether |  HitBTC | 3.3500 USDT | −3.50% | 1.12 K | −58.59% | 3.5455 USDT | 3.1532 USDT | 338 | 買い |
 SUIFDUSDSUI / FDUSD | Binance | 3.3892 FDUSD | −1.68% | 0 | — | 3.5798 FDUSD | 3.1510 FDUSD | 1.68 M | 買い |
 SUITUSDSUI / TrueUSD | Binance | 3.3633 TUSD | −1.66% | 0 | — | 3.5680 TUSD | 3.1713 TUSD | 26.56 K | 買い |
| SUIUSDTSUI / TETHER |  WOO X | 3.3806 USDT | −1.63% | — | — | 3.5706 USDT | 3.1355 USDT | 46.45 M | 買い |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.3809 USDT | −1.68% | — | — | 3.5736 USDT | 3.1410 USDT | 82.31 M | 買い |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.3830 USDT | −1.68% | — | — | 3.5743 USDT | 3.1385 USDT | 11.17 M | 買い |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.3791 USDT | −1.74% | — | — | 3.5730 USDT | 3.1383 USDT | 360.12 M | 買い |