シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9609 USDT | +1.80% | 37.477 M | −10.91% | 0.9662 USDT | 0.9225 USDT | 38.901 M | 売り |
SUIUSDTSUI / Tether USD | POLONIEX | 0.9611 USDT | +1.78% | 16.867 M | −29.50% | 0.9661 USDT | 0.9238 USDT | 17.153 M | 売り |
SUIUSDTSUI / Tether USD | HTX | 0.9616 USDT | +0.80% | 15.08 M | −18.74% | 0.9670 USDT | 0.9490 USDT | 4.787 M | 売り |
SUIUSDTSUI / TetherUS | BINANCE | 0.9613 USDT | +1.80% | 12.034 M | −21.68% | 0.9664 USDT | 0.9232 USDT | 12.502 M | 売り |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 0.96034 USDC | +1.81% | 3.124 M | −14.81% | 0.96564 USDC | 0.92238 USDC | 3.229 M | 売り |
SUIUSDTSUI / USDT | MEXC | 0.9609 USDT | +1.77% | 2.555 M | −20.27% | 0.9661 USDT | 0.9236 USDT | 2.622 M | 売り |
SUIUSDSui / United States Dollar | COINBASE | 0.9607 USD | +1.84% | 1.98 M | −44.77% | 0.9654 USD | 0.9227 USD | 2.056 M | 売り |
SUIUSDTSui / Tether US | WHITEBIT | 0.9616 USDT | +1.79% | 1.715 M | −12.77% | 0.9664 USDT | 0.9231 USDT | 1.764 M | 売り |
SUIKRWSui / KRW | UPBIT | 1356.0 KRW | +1.19% | 1.287 M | +29.80% | 1365.0 KRW | 1306.0 KRW | 1.327 M | 売り |
SUIUSDTSUI / Tether | KUCOIN | 0.961 USDT | +1.80% | 714.762 K | +28.27% | 0.966 USDT | 0.923 USDT | 749.811 K | 売り |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 0.9611 USDT | +1.81% | 602.187 K | −17.61% | 0.9665 USDT | 0.9232 USDT | 625.625 K | 売り |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001439 BTC | +0.91% | 228.072 K | −15.32% | 0.00001448 BTC | 0.00001397 BTC | 235.528 K | 売り |
SUIUSDCSUI / USD Coin | BINANCE | 0.9590 USDC | +1.71% | 200.476 K | −37.38% | 0.9654 USDC | 0.9228 USDC | 210.752 K | 売り |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001439 BTC | +0.98% | 127.486 K | −42.33% | 0.00001447 BTC | 0.00001398 BTC | 133.413 K | 売り |
SUIUSDSUI / U. S. Dollar | KRAKEN | 0.9606 USD | +1.86% | 127.304 K | −21.41% | 0.9740 USD | 0.9246 USD | 133.767 K | 売り |
SUIUSDSUI / US Dollar | BINANCE | 0.95904026 USD | +1.73% | 122.133 K | −41.35% | 0.96567934 USD | 0.92359863 USD | 133.413 K | 売り |
SUITRYSui / Turkish lira | WHITEBIT | 32.14 TRY | +1.77% | 98.595 K | −20.56% | 32.31 TRY | 30.88 TRY | 98.784 K | 売り |
SUITRYSUI / Turkish Lira | BINANCE | 32.08 TRY | +1.29% | 71.106 K | −41.88% | 32.17 TRY | 30.87 TRY | 72.744 K | 売り |
SUIKRWSUI / South Korean Won | BITHUMB | 1356.0000 KRW | +1.57% | 65.489 K | −33.60% | 1366.0000 KRW | 1307.0000 KRW | 67.096 K | 売り |
SUIBNBSUI / Binance Coin | BINANCE | 0.001574 BNB | +1.42% | 42.254 K | −13.35% | 0.001581 BNB | 0.001534 BNB | 43.749 K | 売り |
SUIUSDSui / U.S. dollar | BITSTAMP | 0.9650 USD | +2.01% | 38.594 K | −5.10% | 0.9650 USD | 0.9280 USD | 40.847 K | 売り |
SUIUSDTSUI / TETHER | COINEX | 0.9616 USDT | +1.81% | 35.666 K | −5.88% | 0.9680 USDT | 0.9228 USDT | 37.57 K | 売り |
SUIEURSUI / Euro | KRAKEN | 0.8958 EUR | +1.69% | 30.156 K | −56.89% | 0.9001 EUR | 0.8684 EUR | 31.726 K | 売り |
SUIUSTSUI / UST | BITFINEX | 0.96090000 USDT | +1.95% | 18.11 K | −56.99% | 0.96510000 USDT | 0.92220000 USDT | 19.047 K | 売り |
SUIUSDSUI / Dollar | BITFINEX | 0.95980000 USD | +1.76% | 9.629 K | −74.93% | 0.96475000 USD | 0.92368000 USD | 10.212 K | 売り |
SUIEURSUI / Euro | BINANCE | 0.8968 EUR | +1.34% | 9.094 K | −2.77% | 0.9021 EUR | 0.8679 EUR | 9.561 K | 売り |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001439 BTC | +0.98% | 7.495 K | −76.47% | 0.00001445 BTC | 0.00001399 BTC | 10.212 K | 売り |
SUIEURSui / Euro | BITSTAMP | 0.9010 EUR | +2.39% | 5.47 K | −52.64% | 0.9020 EUR | 0.8650 EUR | 5.748 K | 売り |
SUIUSDCSUI / USD COIN | COINEX | 0.9603 USDC | +1.96% | 2.292 K | −54.10% | 0.9680 USDC | 0.9224 USDC | 2.234 K | 買い |
SUIBTCSUI / BITCOIN | COINEX | 0.0000143425 BTC | +0.36% | 2.221 K | −55.77% | 0.0000144976 BTC | 0.0000139640 BTC | 2.151 K | 売り |
SUIUSDTSUI / TetherUS | BINANCEUS | 0.9652 USDT | +1.98% | 1.265 K | +0.51% | 0.9652 USDT | 0.9243 USDT | 1.271 K | 売り |
SUIBTCSui / BTC | UPBIT | 0.000014080 BTC | +1.29% | 905 | −76.46% | 0.000014080 BTC | 0.000014080 BTC | 54 | 売り |
SUIUSDTSUI / Tether | HITBTC | 0.9624 USDT | +0.93% | 351 | +0.89% | 0.9624 USDT | 0.9536 USDT | 368 | 売り |
SUITUSDSUI / TrueUSD | BINANCE | 0.9626 TUSD | +1.81% | 0 | — | 0.9684 TUSD | 0.9263 TUSD | 29.947 K | 売り |
SUIFDUSDSUI / FDUSD | BINANCE | 0.9600 FDUSD | +1.71% | 0 | — | 0.9663 FDUSD | 0.9241 FDUSD | 179.668 K | 売り |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.9610 USDT | +1.81% | — | — | 0.9661 USDT | 0.9225 USDT | 10.922 M | 売り |
SUIUSDTSUI / TETHER | WOONETWORK | 0.9611 USDT | +1.79% | — | — | 0.9664 USDT | 0.9230 USDT | 9.48 M | 売り |