SUI 取引所
すべてのご利用可能な市場の SUI の暗号資産レートを取得。以下の表では、SUIの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.4755 USDT | +1.05% | 1.1 B | +15.21% | 3.5741 USDT | 3.4189 USDT | 78.17 M | 買い |
| SUIUSDTSUI / TetherUS | Binance | 3.4763 USDT | +1.14% | 288.97 M | −1.66% | 3.5705 USDT | 3.4162 USDT | 17.84 M | 買い |
 SUIUSDSUI / US Dollar |  Coinbase | 3.4730 USD | +0.98% | 103.91 M | −16.06% | 3.5742 USD | 3.4199 USD | 7.1 M | 買い |
 SUIKRWSui / KRW |  UpBit | 4,812.0 KRW | +0.31% | 76.06 M | −14.03% | 4,962.0 KRW | 4,731.0 KRW | 7.91 M | 買い |
| SUIUSDTSUI / USDT |  MEXC | 3.4757 USDT | +1.08% | 65.69 M | −18.01% | 3.5705 USDT | 3.4174 USDT | 3.53 M | 買い |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.4725 USDT | +1.05% | 57.46 M | +18.36% | 3.5699 USDT | 3.4165 USDT | 5.84 M | 買い |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.48407 USDC | +1.19% | 48.26 M | +19.10% | 3.57678 USDC | 3.42249 USDC | 2.53 M | 買い |
| SUIUSDTSUI / Tether |  KuCoin | 3.474 USDT | +1.14% | 33.35 M | +0.83% | 3.571 USDT | 3.417 USDT | 3.04 M | 買い |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,817.0000 KRW | +0.46% | 20.03 M | −20.20% | 4,969.0000 KRW | 4,760.0000 KRW | 1.6 M | 買い |
| SUIUSDTSUI / Tether USD |  HTX | 3.4715 USDT | −2.88% | 19.29 M | +4.26% | 3.6088 USDT | 3.3410 USDT | 3.59 M | 買い |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.4740 USDT | +1.19% | 15.75 M | +6.64% | 3.5692 USDT | 3.4225 USDT | 1.38 M | 買い |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.4835 USD | +1.24% | 12.84 M | −22.88% | 3.5737 USD | 3.4199 USD | 759.7 K | 買い |
 SUIBTCSUI / Bitcoin | Binance | 0.00003536 BTC | +0.45% | 10.58 M | −41.50% | 0.00003633 BTC | 0.00003496 BTC | 473.44 K | 中立 |
| SUIUSDSUI / US Dollar | Binance | 3.47412980 USD | +1.03% | 10.49 M | −42.07% | 3.57089895 USD | 3.41988288 USD | 473.39 K | 買い |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.4761 USDT | +1.19% | 8.8 M | −0.05% | 3.5703 USDT | 3.4175 USDT | 702.57 K | 買い |
| SUIUSDCSUI / USD Coin | Binance | 3.4773 USDC | +1.05% | 8.76 M | −34.65% | 3.5753 USDC | 3.4210 USDC | 198.6 K | 買い |
| SUIUSDTSUI / TETHER |  CoinEx | 3.4767 USDT | +1.18% | 7.6 M | −8.70% | 3.5700 USDT | 3.4229 USDT | 353.45 K | 買い |
 SUITRYSUI / Turkish Lira | Binance | 120.09 TRY | +0.76% | 4.45 M | +29.54% | 123.22 TRY | 118.18 TRY | 205.28 K | 買い |
 SUIEURSUI / Euro | Kraken | 3.3357 EUR | +1.48% | 2.71 M | −8.10% | 3.4120 EUR | 3.2801 EUR | 100.1 K | 買い |
| SUIUSDSui / USD |  Crypto.com | 3.47560 USD | +1.03% | 2.01 M | −24.11% | 3.57050 USD | 3.41802 USD | 145.69 K | 買い |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003538 BTC | +0.60% | 1.51 M | −26.98% | 0.00003629 BTC | 0.00003499 BTC | 103.4 K | 買い |
| SUIEURSui / Euro |  Bitstamp | 3.3200 EUR | +1.50% | 587.75 K | +65.42% | 3.4070 EUR | 3.2740 EUR | 15.15 K | 買い |
| SUIUSDSui / U.S. dollar | Bitstamp | 3.4500 USD | +0.17% | 547.11 K | +66.93% | 3.5690 USD | 3.4310 USD | 17.76 K | 買い |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.4386 USD | +1.12% | 504.25 K | +14.86% | 3.5334 USD | 3.3837 USD | 128.91 K | 買い |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.6305 SGD | +1.12% | 467.14 K | +23.46% | 4.8353 SGD | 4.5565 SGD | 185.4 K | 買い |
| SUIUSDTSUI / TetherUS | Binance.US | 3.4767 USDT | +0.47% | 453.09 K | −23.16% | 3.5639 USDT | 3.4207 USDT | 30.34 K | 買い |
| SUIEURSUI / Euro | Binance | 3.3349 EUR | +2.11% | 448.48 K | −41.46% | 3.4066 EUR | 3.2614 EUR | 24.94 K | 買い |
| SUITRYSui / Turkish lira | WhiteBIT | 120.24 TRY | +0.91% | 419 K | −36.23% | 123.08 TRY | 118.23 TRY | 18.38 K | 買い |
| SUIUSDTSui / USD Tether |  Bitazza | 3.4636 USDT | +0.46% | 299.25 K | −1.75% | 3.5737 USDT | 3.4170 USDT | 24.09 K | 買い |
 SUIBNBSUI / Binance Coin | Binance | 0.005211 BNB | −1.31% | 282.32 K | −31.78% | 0.005397 BNB | 0.005149 BNB | 23.77 K | 買い |
 SUIBRLSUI / BRL | Binance | 20.28 BRL | +0.90% | 205.01 K | −31.96% | 20.84 BRL | 20.05 BRL | 2.94 K | 買い |
| SUIUSDTSui / Tether | Crypto.com | 3.48580 USDT | +1.48% | 200.29 K | +4.99% | 3.56521 USDT | 3.41975 USDT | 17.17 K | 買い |
| SUIUSDSUI / Dollar |  Bitfinex | 3.47720000 USD | +1.82% | 103.74 K | −63.30% | 3.56580000 USD | 3.41450000 USD | 4.65 K | 買い |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003534 BTC | +0.97% | 99.14 K | −63.27% | 0.00003624 BTC | 0.00003482 BTC | 4.65 K | 中立 |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000352983 BTC | +0.26% | 76.38 K | +38.14% | 0.0000369998 BTC | 0.0000350444 BTC | 3.19 K | 買い |
| SUIUSTSUI / UST | Bitfinex | 3.48660000 USDT | +0.71% | 64.66 K | −93.10% | 3.56310000 USDT | 3.42880000 USDT | 2.81 K | 買い |
| SUIBTCSui / BTC | UpBit | 0.000036260 BTC | −0.11% | 62.26 K | +25.84% | 0.000036300 BTC | 0.000034650 BTC | 3.41 K | 買い |
| SUIUSDCSUI / USD COIN | CoinEx | 3.4804 USDC | +1.27% | 23.74 K | +76.52% | 3.6031 USDC | 3.4394 USDC | 977 | 買い |
 SUITHBSui / Thai Baht | Bitazza | 121.2659 THB | +1.50% | 22.66 K | +2.97% | 124.3542 THB | 118.0498 THB | 669 | 買い |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000035391 BTC | +0.26% | 17.31 K | +51.74% | 0.000036133 BTC | 0.000035167 BTC | 801 | 強い売り |
| SUIUSDTSUI / Tether |  HitBTC | 3.5067 USDT | +1.01% | 2.64 K | +76.69% | 3.5455 USDT | 3.5067 USDT | 19 | 買い |
 SUITUSDSUI / TrueUSD | Binance | 3.4824 TUSD | +1.82% | 0 | — | 3.5680 TUSD | 3.4339 TUSD | 9.61 K | 買い |
 SUIFDUSDSUI / FDUSD | Binance | 3.4862 FDUSD | +1.13% | 0 | — | 3.5798 FDUSD | 3.4268 FDUSD | 399.79 K | 買い |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.4769 USDT | +1.05% | — | — | 3.5743 USDT | 3.4196 USDT | 3.36 M | 買い |
| SUIUSDTSUI / TETHER |  WOO X | 3.4735 USDT | +1.07% | — | — | 3.5706 USDT | 3.4164 USDT | 8.87 M | 買い |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.4762 USDT | +1.09% | — | — | 3.5736 USDT | 3.4191 USDT | 19.31 M | 買い |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.4758 USDT | +1.07% | — | — | 3.5730 USDT | 3.4172 USDT | 89.26 M | 買い |