シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0031 USDT | −0.72% | 224.509 M | −7.29% | 1.0124 USDT | 0.9724 USDT | 119.385 M | 売り |
SUIUSDTSUI / TetherUS | BINANCE | 1.0038 USDT | −0.70% | 45.75 M | −5.63% | 1.0127 USDT | 0.9738 USDT | 26.999 M | 売り |
SUIKRWSui / KRW | UPBIT | 1404.0 KRW | −1.06% | 22.739 M | +17.12% | 1427.0 KRW | 1362.0 KRW | 13.648 M | 売り |
SUIUSDTSUI / Tether USD | HTX | 1.0044 USDT | −5.01% | 17.014 M | −5.55% | 1.0631 USDT | 0.9740 USDT | 14.92 M | 強い売り |
SUIUSDSui / United States Dollar | COINBASE | 1.0037 USD | −0.62% | 13.834 M | +8.27% | 1.0121 USD | 0.9734 USD | 6.639 M | 売り |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.00283 USDC | −0.72% | 9.074 M | −28.51% | 1.01207 USDC | 0.97288 USDC | 5.023 M | 売り |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0046 USDT | −0.50% | 4.656 M | −1.16% | 1.0119 USDT | 0.9738 USDT | 2.626 M | 売り |
SUIUSDTSui / Tether US | WHITEBIT | 1.0035 USDT | −0.67% | 3.383 M | −4.41% | 1.0127 USDT | 0.9737 USDT | 1.688 M | 売り |
SUIUSDTSUI / Tether | KUCOIN | 1.004 USDT | −0.59% | 2.476 M | +55.88% | 1.016 USDT | 0.974 USDT | 1.618 M | 売り |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0038 USDT | −0.72% | 2.259 M | −11.72% | 1.0127 USDT | 0.9741 USDT | 1.324 M | 売り |
SUIKRWSUI / South Korean Won | BITHUMB | 1404.0000 KRW | −0.92% | 1.73 M | −5.13% | 1422.0000 KRW | 1360.0000 KRW | 1.013 M | 売り |
SUIUSDTSUI / USDT | MEXC | 1.0037 USDT | −0.65% | 1.101 M | −0.47% | 1.0127 USDT | 0.9753 USDT | 644.01 K | 売り |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0049 USD | −0.89% | 1.02 M | +190.78% | 1.0130 USD | 0.9743 USD | 742.012 K | 売り |
SUITRYSUI / Turkish Lira | BINANCE | 32.44 TRY | −1.01% | 877.173 K | +22.70% | 32.77 TRY | 31.48 TRY | 423.2 K | 売り |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001635 BTC | −1.03% | 388.446 K | −22.32% | 0.00001651 BTC | 0.00001582 BTC | 206.946 K | 売り |
SUIUSDSUI / US Dollar | BINANCE | 1.00466352 USD | −0.72% | 377.469 K | −21.81% | 1.01239838 USD | 0.97427739 USD | 206.939 K | 売り |
SUIEURSUI / Euro | KRAKEN | 0.9328 EUR | −0.85% | 347.016 K | +160.13% | 0.9415 EUR | 0.9069 EUR | 284.263 K | 売り |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001635 BTC | −1.03% | 327.51 K | −16.86% | 0.00001651 BTC | 0.00001580 BTC | 151.922 K | 売り |
SUIUSDCSUI / USD Coin | BINANCE | 1.0029 USDC | −0.89% | 279.143 K | +5.94% | 1.0122 USDC | 0.9742 USDC | 192.817 K | 売り |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0020 USD | −0.89% | 201.151 K | +158.08% | 1.0100 USD | 0.9830 USD | 56.996 K | 売り |
SUITRYSui / Turkish lira | WHITEBIT | 32.40 TRY | −1.04% | 92.783 K | −3.28% | 32.80 TRY | 31.52 TRY | 43.421 K | 売り |
SUIBNBSUI / Binance Coin | BINANCE | 0.001691 BNB | −1.46% | 92.495 K | +18.92% | 0.001717 BNB | 0.001637 BNB | 63.923 K | 売り |
SUIEURSUI / Euro | BINANCE | 0.9320 EUR | −0.75% | 85.479 K | +91.94% | 0.9404 EUR | 0.9062 EUR | 55.332 K | 売り |
SUIEURSui / Euro | BITSTAMP | 0.9330 EUR | −1.06% | 79.203 K | +3442.87% | 0.9390 EUR | 0.9070 EUR | 29.912 K | 売り |
SUIUSDTSUI / TETHER | COINEX | 1.0060 USDT | −0.47% | 49.892 K | −6.85% | 1.0399 USDT | 0.9762 USDT | 26.993 K | 売り |
SUIUSTSUI / UST | BITFINEX | 1.00320000 USDT | −0.76% | 32.666 K | +20.16% | 1.01140000 USDT | 0.97370000 USDT | 13.672 K | 売り |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0008 USDT | −6.13% | 26.874 K | +240.29% | 1.0660 USDT | 0.9842 USDT | 14.045 K | 強い売り |
SUIUSDSUI / Dollar | BITFINEX | 1.00020000 USD | −1.27% | 17.991 K | −38.86% | 1.01380000 USD | 0.98120000 USD | 9.199 K | 売り |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001641 BTC | −0.85% | 17.699 K | −36.83% | 0.00001650 BTC | 0.00001594 BTC | 9.199 K | 売り |
SUIBTCSui / BTC | UPBIT | 0.000017460 BTC | −0.63% | 4.637 K | −55.84% | 0.000017460 BTC | 0.000016730 BTC | 2.612 K | 売り |
SUIUSDTSUI / Tether | HITBTC | 0.9885 USDT | −1.89% | 686 | +23343.31% | 0.9885 USDT | 0.9885 USDT | 501 | 強い売り |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0032 FDUSD | −1.08% | 0 | — | 1.0122 FDUSD | 0.9729 FDUSD | 208.057 K | 売り |
SUITUSDSUI / TrueUSD | BINANCE | 1.0054 TUSD | −0.71% | 0 | — | 1.0132 TUSD | 0.9755 TUSD | 40.272 K | 売り |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0028 USDT | −0.71% | — | — | 1.0123 USDT | 0.9730 USDT | 18.825 M | 売り |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0037 USDT | −0.72% | — | — | 1.0126 USDT | 0.9733 USDT | 22.634 M | 売り |