Sui 取引所
すべてのご利用可能な市場の Sui の暗号資産レートを取得。以下の表では、SUIの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.6601 USDT | +7.85% | 1.03 B | +37.94% | 3.7512 USDT | 3.3265 USDT | 203.45 M | 強い買い |
| SUIUSDTSUI / TetherUS | Binance | 3.6576 USDT | +7.88% | 381.19 M | +70.80% | 3.7494 USDT | 3.3225 USDT | 78.21 M | 強い買い |
 SUIUSDSUI / US Dollar |  Coinbase | 3.6589 USD | +7.76% | 121.92 M | +48.75% | 3.7500 USD | 3.3214 USD | 21.11 M | 強い買い |
 SUIKRWSui / KRW |  UpBit | 5,096.0 KRW | +7.58% | 99.31 M | +90.37% | 5,276.0 KRW | 4,647.0 KRW | 23.42 M | 強い買い |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.6581 USDT | +7.88% | 72.99 M | +30.13% | 3.7483 USDT | 3.3227 USDT | 13.19 M | 強い買い |
| SUIUSDTSUI / USDT |  MEXC | 3.6585 USDT | +7.95% | 57.08 M | +42.83% | 3.7900 USDT | 3.3231 USDT | 11.79 M | 強い買い |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.66369 USDC | +7.97% | 38.8 M | +59.51% | 3.75269 USDC | 3.32756 USDC | 7.96 M | 強い買い |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,095.0000 KRW | +7.67% | 22.74 M | +88.05% | 5,265.0000 KRW | 4,656.0000 KRW | 5.03 M | 強い買い |
| SUIUSDTSUI / Tether USD |  HTX | 3.6554 USDT | +10.53% | 21.43 M | +38.33% | 3.7475 USDT | 3.1868 USDT | 5.37 M | 強い買い |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.6600 USDT | +7.73% | 21.19 M | +42.23% | 3.7450 USDT | 3.3303 USDT | 3.41 M | 強い買い |
| SUIUSDTSUI / Tether |  KuCoin | 3.658 USDT | +7.91% | 21.1 M | +27.39% | 3.748 USDT | 3.322 USDT | 4.26 M | 強い買い |
 SUIBTCSUI / Bitcoin | Binance | 0.00003858 BTC | +9.01% | 18.88 M | +19.07% | 0.00003938 BTC | 0.00003481 BTC | 4.3 M | 強い買い |
| SUIUSDSUI / US Dollar | Binance | 3.65533208 USD | +7.76% | 18.73 M | +18.52% | 3.75091192 USD | 3.32507799 USD | 4.3 M | 強い買い |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.6585 USD | +7.86% | 15.46 M | +69.81% | 3.7469 USD | 3.3233 USD | 3.11 M | 強い買い |
| SUIUSDTSUI / TETHER |  CoinEx | 3.6598 USDT | +8.06% | 13.91 M | +41.55% | 3.8000 USDT | 3.3230 USDT | 2.74 M | 強い買い |
| SUIUSDCSUI / USD Coin | Binance | 3.6597 USDC | +7.90% | 9.4 M | +111.87% | 3.7490 USDC | 3.3233 USDC | 1.76 M | 強い買い |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.6569 USDT | +7.81% | 8.79 M | +13.45% | 3.7457 USDT | 3.3226 USDT | 1.4 M | 強い買い |
 SUITRYSUI / Turkish Lira | Binance | 127.35 TRY | +7.95% | 4.03 M | +54.26% | 130.49 TRY | 115.47 TRY | 764.09 K | 強い買い |
 SUIEURSUI / Euro | Kraken | 3.4806 EUR | +7.74% | 3 M | +101.94% | 3.5609 EUR | 3.1717 EUR | 551.81 K | 強い買い |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003879 BTC | +9.70% | 2.87 M | +102.83% | 0.00003932 BTC | 0.00003484 BTC | 526.27 K | 強い買い |
| SUIUSDTSUI / TetherUS | Binance.US | 3.6728 USDT | +8.63% | 1.8 M | +104.42% | 3.7522 USDT | 3.3207 USDT | 453.16 K | 強い買い |
| SUIUSDSui / USD |  Crypto.com | 3.65348 USD | +7.88% | 1.04 M | +28.88% | 3.74480 USD | 3.32224 USD | 226.49 K | 強い買い |
| SUITRYSui / Turkish lira | WhiteBIT | 127.21 TRY | +7.90% | 993.67 K | +28.91% | 130.21 TRY | 115.54 TRY | 179.51 K | 強い買い |
| SUIEURSUI / Euro | Binance | 3.5006 EUR | +8.49% | 981.76 K | +85.59% | 3.5654 EUR | 3.1812 EUR | 174.36 K | 強い買い |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.6720 USD | +8.00% | 947.47 K | +228.56% | 3.7400 USD | 3.3350 USD | 180.35 K | 強い買い |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 4.8698 SGD | +7.80% | 600.78 K | +64.19% | 4.9835 SGD | 4.4304 SGD | 492.24 K | 強い買い |
| SUIUSDSUI / US DOLLAR | Tokenize | 3.6211 USD | +7.80% | 597.47 K | +33.00% | 3.7079 USD | 3.2906 USD | 369.65 K | 強い買い |
| SUIEURSui / Euro | Bitstamp | 3.4630 EUR | +7.15% | 575.26 K | +119.99% | 3.5580 EUR | 3.1890 EUR | 96.3 K | 強い買い |
 SUIGBPSUI / British Pound | Kraken | 2.8928 GBP | +7.92% | 406.85 K | +73.98% | 2.9519 GBP | 2.6318 GBP | 57.34 K | — |
| SUIUSDTSui / Tether | Crypto.com | 3.65575 USDT | +8.07% | 366.11 K | +44.40% | 3.74390 USDT | 3.32547 USDT | 88.77 K | 強い買い |
 SUIBNBSUI / Binance Coin | Binance | 0.005655 BNB | +8.15% | 348.86 K | +83.88% | 0.005775 BNB | 0.005120 BNB | 67.84 K | 強い買い |
| SUIUSDTSui / USD Tether |  Bitazza | 3.6681 USDT | +7.99% | 300.17 K | −0.56% | 3.7449 USDT | 3.3215 USDT | 45.08 K | 強い買い |
 SUIBRLSUI / BRL | Binance | 22.15 BRL | +7.37% | 283.93 K | +118.50% | 22.78 BRL | 20.21 BRL | 47.56 K | 強い買い |
| SUIUSTSUI / UST |  Bitfinex | 3.65590000 USDT | +7.85% | 102.51 K | +2.43% | 3.73990000 USDT | 3.33680000 USDT | 16.75 K | 強い買い |
| SUIBTCSui / BTC | UpBit | 0.000038740 BTC | +10.18% | 97.44 K | +39.81% | 0.000039510 BTC | 0.000034920 BTC | 10.75 K | 強い買い |
| SUIUSDSUI / Dollar | Bitfinex | 3.68170000 USD | +8.21% | 92.17 K | −18.84% | 3.74540000 USD | 3.33280000 USD | 18.25 K | 強い買い |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003881 BTC | +9.29% | 88.36 K | −20.61% | 0.00003932 BTC | 0.00003490 BTC | 18.25 K | 強い買い |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000386221 BTC | +9.02% | 75.59 K | +393.25% | 0.0000395999 BTC | 0.0000349301 BTC | 19.8 K | 強い買い |
 SUITHBSui / Thai Baht | Bitazza | 125.4087 THB | +6.97% | 26.56 K | +76.76% | 129.0739 THB | 114.3426 THB | 4.37 K | 強い買い |
| SUIUSDCSUI / USD COIN | CoinEx | 3.6565 USDC | +7.63% | 19.91 K | −83.16% | 3.7539 USDC | 3.3392 USDC | 2.4 K | 強い買い |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000038944 BTC | +10.06% | 9.23 K | −79.76% | 0.000039388 BTC | 0.000034928 BTC | 2.24 K | 強い買い |
| SUIUSDTSUI / Tether |  HitBTC | 3.6670 USDT | +8.03% | 1.1 K | −57.90% | 3.7396 USDT | 3.3284 USDT | 159 | 強い買い |
 SUITUSDSUI / TrueUSD | Binance | 3.6568 TUSD | +8.05% | 0 | — | 3.7336 TUSD | 3.3274 TUSD | 21.8 K | 強い買い |
 SUIFDUSDSUI / FDUSD | Binance | 3.6632 FDUSD | +7.76% | 0 | — | 3.7552 FDUSD | 3.3296 FDUSD | 1.39 M | 強い買い |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.6605 USDT | +7.88% | — | — | 3.7526 USDT | 3.3261 USDT | 7.59 M | 強い買い |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3.6607 USDT | +7.90% | — | — | 3.7499 USDT | 3.3247 USDT | 225.54 M | 強い買い |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.6636 USDT | +7.98% | — | — | 3.7503 USDT | 3.3267 USDT | 46.09 M | 強い買い |
| SUIUSDTSUI / TETHER | WOO X | 3.6567 USDT | +7.86% | — | — | 3.7489 USDT | 3.3227 USDT | 32.6 M | 強い買い |