シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8330 USDT | −5.08% | 68.871 M | −13.95% | 0.8901 USDT | 0.8199 USDT | 75.956 M | 強い売り |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8313 USDT | −5.09% | 51.895 M | −1.69% | 0.8884 USDT | 0.8183 USDT | 49.113 M | 強い売り |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8333 USDT | −5.07% | 34.94 M | −9.71% | 0.8904 USDT | 0.8195 USDT | 39.387 M | 強い売り |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8334 USDT | −5.11% | 32.548 M | −4.85% | 0.8907 USDT | 0.8194 USDT | 31.001 M | 強い売り |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8333 USDT | −5.07% | 14.288 M | −14.31% | 0.8904 USDT | 0.8195 USDT | 16.128 M | 強い売り |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.83218 USDT | −5.11% | 4.948 M | −18.88% | 0.88914 USDT | 0.81907 USDT | 5.493 M | 強い売り |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8334 USDT | −5.09% | 3.585 M | −19.42% | 0.8906 USDT | 0.8200 USDT | 4.001 M | 強い売り |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8329 USDT | −5.10% | 233.805 K | +7.66% | 0.8897 USDT | 0.8206 USDT | 248.55 K | 強い売り |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8328 USDT | −5.14% | 0 | — | 0.8902 USDT | 0.8203 USDT | 38.82 M | 強い売り |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.83168 USDT | −5.17% | — | — | 0.88936 USDT | 0.81909 USDT | 10.892 M | 強い売り |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8331 USDT | −5.09% | — | — | 0.8903 USDT | 0.8200 USDT | 7.566 M | 強い売り |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8330 USDT | −5.11% | — | — | 0.8900 USDT | 0.8200 USDT | 24.988 M | 強い売り |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8334 USDT | −5.09% | — | — | 0.8903 USDT | 0.8221 USDT | 29.984 K | 強い売り |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8332 USDT | +0.17% | — | — | 0.8419 USDT | 0.8206 USDT | 515.978 K | 強い売り |