始めましょう
SUI / TetherUSSUI / TetherUSSUI / TetherUS

SUI / TetherUS

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSUI / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.6851 USDT−0.57%71.68 M−15.52%0.6906 USDT0.6845 USDT6.12 M
売り
SUIBTC.PSUI BTC PERPETUALPionex0.00001079 BTC−0.64%43.82 M−3.96%0.00001087 BTC0.00001079 BTC4.21 M
売り
SUIUSDT.PSui perpetual contractWhiteBIT0.6848 USDT−0.52%40.57 M−21.69%0.6904 USDT0.6840 USDT5.65 M
売り
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.6852 USDT−0.55%38.88 M−7.79%0.6906 USDT0.6846 USDT3.8 M
売り
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.6852 USDT−0.57%25.6 M−15.98%0.6906 USDT0.6843 USDT1.79 M
売り
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.6850 USDT−0.61%18.19 M−16.71%0.6906 USDT0.6844 USDT1.92 M
売り
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.6851 USDT−0.58%18.08 M−16.73%0.6906 USDT0.6844 USDT1.88 M
売り
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6849 USDT−0.62%17.92 M−10.96%0.6906 USDT0.6844 USDT1.93 M
売り
SUIUSDT.PSui/TetherUSToobit0.6851 USDT−0.57%14.57 M−11.31%0.6906 USDT0.6845 USDT1.4 M
売り
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.6851 USDT−0.55%13.26 M+74.88%0.6905 USDT0.6845 USDT6.92 M
売り
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.6851 USDT−0.57%12.64 M−29.59%0.6906 USDT0.6845 USDT1.67 M
売り
SUIUSDTSUI / TetherUSBinance0.6853 USDT−0.58%10.72 M−12.80%0.6908 USDT0.6849 USDT783.96 K
売り
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.6850 USDT−0.59%9.89 M−33.95%0.6904 USDT0.6843 USDT1.15 M
売り
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.6851 USDT−0.58%8.7 M−11.04%0.6906 USDT0.6845 USDT1.03 M
売り
SUIUSDTSui / Tether USWhiteBIT0.6854 USDT−0.58%8.28 M+23.93%0.6911 USDT0.6851 USDT1.35 M
売り
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.6853 USDT−0.55%6.72 M−32.35%0.6906 USDT0.6846 USDT898.34 K
売り
SUIUSDTSUI / Tether USDPoloniex0.6856 USDT−0.51%6.58 M+7.59%0.6913 USDT0.6840 USDT1.07 M
売り
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.6853 USDC−0.52%6.48 M−0.24%0.6906 USDC0.6843 USDC1.02 M
売り
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.6851 USDT−0.57%5.82 M−5.05%0.6906 USDT0.6844 USDT2 M
売り
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.6846 USDC−0.52%5.08 M−11.56%0.6899 USDC0.6839 USDC464.74 K
売り
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.6855 USDT−0.57%3.58 M+430.23%0.6908 USDT0.6850 USDT20.1 K
売り
SUIUSDTSui/USDTOKX0.6854 USDT−0.59%3.32 M−22.90%0.6909 USDT0.6849 USDT274.28 K
売り
SUIUSDSUI / US DollarCoinbase0.6848 USD−0.57%2.78 M−42.60%0.6904 USD0.6843 USD219.73 K
売り
SUIUSDCSUI / USDCCoinbase0.6848 USDC−0.57%2.78 M−42.60%0.6904 USDC0.6843 USDC219.73 K
売り
SUIUSDTSUIUSDT SPOTBybit0.6854 USDT−0.59%2.66 M+17.74%0.6908 USDT0.6848 USDT162.33 K
売り
SUIUSDTSuiBitkub0.6844 USDT−0.01%2.65 M+17.25%0.6917 USDT0.6822 USDT940.59 K
売り
SUIUSDC.PSui/USD coinToobit0.6845 USDC−0.55%2.64 M−0.15%0.6900 USDC0.6838 USDC376.26 K
売り
SUIUSDTSUI / Tether USDHTX0.6855 USDT−0.04%2.52 M+21.41%0.6909 USDT0.6802 USDT2.22 M
売り
SUIUSDTSui/TetherGate0.6855 USDT−0.59%2.31 M+13.89%0.6908 USDT0.6848 USDT101.44 K
売り
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6851 USDT−0.59%1.93 M−11.14%0.6907 USDT0.6845 USDT277.35 K
売り
SUIUSDTSUI/USDT TETHERCoinW0.68522 USDT−0.65%1.89 M−6.61%0.69090 USDT0.68488 USDT180.91 K
売り
SUIUSDCSUI / USD CoinBinance0.6850 USDC−0.57%1.68 M−24.26%0.6901 USDC0.6843 USDC119.44 K
売り
SUIEURSui / EuroBitvavo0.59377 EUR−0.54%1.67 M−28.08%0.59821 EUR0.59336 EUR586.99 K
売り
SUIUSDTSUI/USD TETHERBloFin0.6852 USDT−0.59%1.33 M−12.21%0.6909 USDT0.6850 USDT131.63 K
売り
SUIUSDSUI / U. S. DollarKraken0.6849 USD−0.58%1.31 M−25.77%0.6900 USD0.6844 USD72.86 K
売り
SUIKRWSui / KRWUpBit966.0 KRW−0.62%1.29 M−27.62%975.0 KRW966.0 KRW370 K
売り
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.6844 USD−0.60%931.19 K−17.24%0.6902 USD0.6838 USD60.15 K
売り
SUIUSDTSUIUSDT SPOTBitget0.6857 USDT−0.54%926.95 K+1.18%0.6907 USDT0.6847 USDT105.71 K
売り
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.6853 USDT−0.54%890.16 K−15.91%0.6907 USDT0.6845 USDT74.87 K
売り
SUIUSDTSUI / TetherKuCoin0.6860 USDT−0.54%707.45 K−47.76%0.6907 USDT0.6850 USDT32.59 K
売り
SUITRYSui / Türk lirasıWhiteBIT32.72 TRY−0.52%699.45 K+6.96%32.99 TRY32.69 TRY83.65 K
売り
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0.6849 USD−0.55%684.05 K+6.03%0.6902 USD0.6841 USD28.97 K
売り
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.6847 USDC−0.52%666.29 K−5.48%0.6899 USDC0.6840 USDC60.55 K
売り
SUIUSDTSUI / USDT Spot Trading PairPhemex0.6853 USDT−0.61%641.01 K−9.45%0.6908 USDT0.6849 USDT62.54 K
売り
SUIUSDCSui / USD CoinWhiteBIT0.6854 USDC−0.48%601.05 K−33.98%0.6904 USDC0.6845 USDC81.7 K
売り
SUIUSDT.PSUI USDT PERPETUALPionex0.6852 USDT−0.55%593.15 K−2.66%0.6905 USDT0.6846 USDT42.44 K
売り
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.6848 USDC−0.54%564.03 K−28.56%0.6888 USDC0.6848 USDC48.86 K
売り
SUIUSDCSUI/USDCBloFin0.6851 USDC−0.52%556.16 K−3.39%0.6902 USDC0.6841 USDC62.41 K
売り
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.6846 USDC−0.52%540.53 K−7.88%0.6900 USDC0.6838 USDC37.12 K
売り
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.6846 USDC−0.55%505.19 K−11.45%0.6899 USDC0.6839 USDC46.56 K
売り
SUIUSDTSUI / USDTMEXC0.6854 USDT−0.57%464.67 K−26.54%0.6908 USDT0.6850 USDT48.73 K
売り
SUIUSDTSui/USD Tether SpotBingX0.6853 USDT−0.58%417.71 K−27.16%0.6907 USDT0.6849 USDT36.98 K
売り
SUIUSDTSui / Tether SPOTBITUNIX0.6854 USDT−0.58%413.07 K−14.45%0.6908 USDT0.6849 USDT35.74 K
売り
SUIKRWSUI / South Korean WonBithumb967.0000 KRW−0.72%335.59 K−44.61%975.0000 KRW966.0000 KRW53.67 K
売り
SUIJPYSUI / JPYBinance109.23 JPY−0.60%304.55 K−10.62%110.07 JPY109.18 JPY39.75 K
売り
SUIUSDT.5LSUI5xLong/TetherGate0.31048 USDT−2.70%283.1 K+126.47%0.32044 USDT0.30922 USDT108.02 K
売り
SUIUSDSui / U.S. dollarBitstamp0.68485 USD−0.55%282.15 K−37.89%0.68979 USD0.68461 USD6.52 K
売り
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.6847 USD−0.57%279.67 K−11.84%0.6896 USD0.6838 USD24.66 K
売り
SUIUSDCSui/USDCOKX0.6844 USDC−0.70%277.44 K+44.89%0.6900 USDC0.6844 USDC17.46 K
売り
SUITRYSUI / Turkish LiraBinance32.71 TRY−0.52%258.96 K−6.64%32.93 TRY32.66 TRY26.8 K
売り
SUIUSDTSui / USD TetherBitazza0.6856 USDT−0.51%239.49 K−4.27%0.6906 USDT0.6849 USDT43.36 K
売り
SUIUSDT.5SSUI5xShort/TetherGate0.04375 USDT+2.84%237.99 K+101.06%0.04375 USDT0.04208 USDT807.07 K
中立
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.6846 USD−0.52%232.61 K−3.99%0.6897 USD0.6838 USD18.24 K
売り
SUIEURSui / EuroWhiteBIT0.5934 EUR−0.77%228.77 K+16.87%0.5987 EUR0.5934 EUR29.1 K
売り
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.6843 USD−0.57%183.7 K+19.30%0.6896 USD0.6839 USD9.75 K
売り
SUIEURSUI / EuroKraken0.5937 EUR−0.57%169.19 K−40.42%0.5980 EUR0.5937 EUR8.7 K
売り
SUIBTCSui / BitcoinWhiteBIT0.00001082 BTC−0.28%166.35 K+4.85%0.00001089 BTC0.00001081 BTC32.25 K
売り
SUIUSDCSUIUSDC SPOTBybit0.6850 USDC−0.59%161.87 K−29.53%0.6895 USDC0.6848 USDC4.75 K
売り
SUIUSDT.3SSUI3xShort/TetherGate0.07909 USDT+2.00%151.13 K+161.45%0.07909 USDT0.07734 USDT336.1 K
中立
SUIUSDT.3LSUI3xLong/TetherGate0.006126 USDT−1.86%140.4 K+155.83%0.006255 USDT0.006119 USDT2.22 M
売り
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.6846 USDC−0.55%117.63 K−1.75%0.6898 USDC0.6840 USDC14.42 K
売り
SUIUSDC.PSUIPERP Perpetual ContractBybit0.6842 USDC−0.54%100.87 K+30.31%0.6890 USDC0.6840 USDC19.96 K
売り
SUIUSDTSUI / USDTKCEX0.6855 USDT−0.57%96.29 K−7.40%0.6908 USDT0.6851 USDT6.81 K
売り
SUIUSDSui / USDCrypto.com0.68486 USD−0.53%83.66 K−49.71%0.69033 USD0.68439 USD9.29 K
売り
SUIEURSui/EUROKX0.5936 EUR−0.62%78.45 K+16.09%0.5983 EUR0.5931 EUR3.96 K
売り
SUIUSDCSUI / USDCKCEX0.6849 USDC−0.54%75.76 K−16.49%0.6903 USDC0.6843 USDC8.27 K
売り
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.6846 USDC−0.51%67.84 K−0.04%0.6900 USDC0.6839 USDC10.64 K
売り
SUIUSDCSui/USD Coin SpotBingX0.6849 USDC−0.58%64.98 K−15.01%0.6902 USDC0.6843 USDC8.3 K
強い売り
SUIEURSUI / EURMEXC0.5940 EVC−0.27%62.65 K+1.84%0.5980 EVC0.5927 EVC9.86 K
売り
SUIBTCSUI / BitcoinBinance0.00001079 BTC−0.64%61.29 K−76.69%0.00001088 BTC0.00001079 BTC3.8 K
売り
SUIUSDTSUI/TETHERUSWEEX0.6853 USDT−0.16%54.47 K−37.94%0.6908 USDT0.6802 USDT35.2 K
売り
SUIUSDCSUI / USDCMEXC0.6850 USDC−0.52%53.06 K+4.32%0.6899 USDC0.6844 USDC7.42 K
売り
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.6847 USD−0.48%52.62 K+6.83%0.6894 USD0.6841 USD1.13 K
売り
SUIUSD.PSUIUSD Perpetual ContractBybit0.6855 USD−0.42%52.06 K−49.88%0.6890 USD0.6855 USD834
売り
SUIUSDSUI / US DollarBinance0.68465916 USD−0.60%46.38 K−81.78%0.68994966 USD0.68462011 USD3.8 K
売り
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.6839 USDC−0.65%43.92 K−75.67%0.6898 USDC0.6839 USDC804
売り
SUIUSDTSUI / TETHERCoinEx0.6854 USDT−0.57%43.43 K−30.27%0.6905 USDT0.6850 USDT3.52 K
売り
SUIEURSUI / EuroBinance0.5933 EUR−0.70%35.71 K−13.54%0.5976 EUR0.5933 EUR793
売り
SUIGBPSUI / British PoundKraken0.5076 GBP−0.39%35.67 K+23.22%0.5107 GBP0.5076 GBP323
売り
SUIUST.PSUIF0 / USTF0Bitfinex0.68469000 USDT+0.74%24.01 K+164.13%0.69256000 USDT0.68155000 USDT25.22 K
強い売り
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.6847 USDC−0.54%17.15 K+115.66%0.6897 USDC0.6838 USDC115
売り
SUIEURSui / EuroBitstamp0.59461 EUR+1.47%15.31 K+888.28%0.60034 EUR0.59372 EUR22.05 K
売り
SUIUSTSUI / USTBitfinex0.68847000 USDT−0.07%11.61 K−24.83%0.68847000 USDT0.68847000 USDT120
売り
SUIUSDSUI / DollarBitfinex0.68547000 USD−0.58%11.5 K−43.12%0.69080000 USD0.68547000 USD15
売り
SUIBTCSUI / BitcoinBitfinex0.00001080 BTC−0.74%11.29 K−41.55%0.00001088 BTC0.00001080 BTC15
売り
SUIUSDCSui / USD CoinBitvavo0.68785 USDC+0.53%11 K−18.71%0.68873 USDC0.68785 USDC1.44 K
中立
SUIUSDCSUIUSDC SPOTBitget0.6852 USDC−0.54%10.28 K−67.39%0.6903 USDC0.6852 USDC2.32 K
売り
SUIIDRSUI / IDRBinance12,244 IDR−0.36%8.89 K−66.99%12,265 IDR12,244 IDR575
売り
SUIUSDSui/USDOKX0.6850 USD−0.49%7.72 K−55.46%0.6900 USD0.6850 USD361
売り
SUITHBSUIBitkub22.80 THB+0.57%7.65 K−30.58%22.92 THB22.72 THB1.21 K
売り