シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUNDOGUSDT.PSUNDOGUSDT Perpetual Contract | Bybit | 0.3317 USDT | +0.36% | 115.404 M | −8.53% | 0.3346 USDT | 0.3256 USDT | 17.966 M | 買い |
SUNDOGUSDT.PSUNDOGUSDT Perpetual Contract | Zoomex | 0.3317 USDT | +0.39% | 23.536 M | +11.02% | 0.3346 USDT | 0.3256 USDT | 3.238 M | 中立 |
SUNDOGUSDT.PSUNDOG/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3310 USDT | +0.39% | 12.353 M | +17.18% | 0.3339 USDT | 0.3240 USDT | 637.981 K | 買い |
SUNDOGUSDT.PSUNDOGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3313 USDT | +0.30% | 3.79 M | +123.59% | 0.3339 USDT | 0.3252 USDT | 350.413 K | 買い |
SUNDOGUSDT.PSUNDOG / Tether PERPETUAL FUTURES | MEXC | 0.3316 USDT | +0.36% | — | — | 0.3346 USDT | 0.3257 USDT | 12.921 K | 買い |
SUNDOGUSDT.PSUNDOG Perpetual LinearSwap Contract | HTX | 0.33166 USDT | −6.82% | — | — | 0.35971 USDT | 0.32560 USDT | 84.83 K | 買い |
SUNDOGUSDT.PSUNDOG / TETHER PERPETUAL FUTURES | WOO X | 0.33170 USDT | +0.39% | — | — | 0.33450 USDT | 0.32530 USDT | 17.838 M | 買い |
SUNDOGUSDT.PSUNDOG/USDT Perpetual Contract | BingX | 0.3315 USDT | +0.39% | — | — | 0.3345 USDT | 0.3253 USDT | 229.974 M | 買い |