シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUNDOGUSDT.PSUNDOGUSDT Perpetual Contract | Bybit | 0.05384 USDT | −8.58% | 4.04 M | +95.76% | 0.05911 USDT | 0.05088 USDT | 63.97 M | 強い売り |
SUNDOGUSDT.PSUNDOGUSDT Perpetual Contract | Zoomex | 0.05386 USDT | −8.43% | 1.94 M | +91.49% | 0.05911 USDT | 0.05088 USDT | 30.31 M | 強い売り |
SUNDOGUSDT.PSUNDOGUSDT Perpetual Swap Contract | OKX | 0.05377 USDT | −8.59% | 1.22 M | +33.43% | 0.05909 USDT | 0.05096 USDT | 1.03 M | 強い売り |
SUNDOGUSDT.PSUNDOGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0539 USDT | −8.49% | 688.67 K | +63.96% | 0.0591 USDT | 0.0510 USDT | 9.66 M | 強い売り |
SUNDOGUSDT.PSUNDOG Linear Perpetual Futures Contract | Phemex | 0.05387 USDT | −8.52% | 286 K | +122.26% | 0.05911 USDT | 0.05111 USDT | 4.41 M | 強い売り |
SUNDOGUSDT.PSUNDOG / USD PERPETUAL SWAP CONTRACT | KCEX | 0.05392 USDT | −8.46% | 191.03 K | +99.93% | 0.05911 USDT | 0.05107 USDT | 3.07 M | 強い売り |
SUNDOGUSDT.PSUNDOG/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05387 USDT | −8.29% | 56.87 K | +120.09% | 0.05901 USDT | 0.05094 USDT | 51.58 K | 強い売り |
SUNDOGUSDT.PSUNDOG / TETHER PERPETUAL FUTURES | WOO X | 0.0537 USDT | −8.67% | — | — | 0.0591 USDT | 0.0509 USDT | 76.91 M | 強い売り |
SUNDOGUSDT.PSUNDOG / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.05379 USDT | −8.69% | — | — | 0.05907 USDT | 0.05096 USDT | 1.71 M | 強い売り |
SUNDOGUSDT.PSUNDOG/USDT Perpetual Contract | BingX | 0.0539 USDT | −8.49% | — | — | 0.0591 USDT | 0.0510 USDT | 449.22 M | 強い売り |
SUNDOGUSDT.PSUNDOG / Tether PERPETUAL FUTURES | MEXC | 0.0539 USDT | −8.49% | — | — | 0.0592 USDT | 0.0510 USDT | 77.05 K | 強い売り |
SUNDOGUSDT.PSUNDOG Perpetual LinearSwap Contract | HTX | 0.05385 USDT | −4.10% | — | — | 0.05658 USDT | 0.05371 USDT | 2.97 K | 強い売り |